2018-04-25T14:10:04.482Z|I-OCEAN7-304-0616641| 26.11 9.860 33.179 30.131 1483.8196 14:10:56.22M 2018-04-25T14:10:09.548Z|I-OCEAN7-304-0616641| 26.16 9.859 33.177 30.130 1483.8173 14:11:01.28M 2018-04-25T14:10:14.612Z|I-OCEAN7-304-0616641| 26.10 9.859 33.121 30.074 1483.7463 14:11:06.35M 2018-04-25T14:10:19.679Z|I-OCEAN7-304-0616641| 26.11 9.859 33.121 30.074 1483.7460 14:11:11.41M 2018-04-25T14:10:24.743Z|I-OCEAN7-304-0616641| 26.06 9.858 33.119 30.072 1483.7405 14:11:16.47M 2018-04-25T14:10:29.806Z|I-OCEAN7-304-0616641| 26.08 9.858 33.122 30.075 1483.7434 14:11:21.54M 2018-04-25T14:10:34.872Z|I-OCEAN7-304-0616641| 26.08 9.857 33.123 30.077 1483.7427 14:11:26.60M 2018-04-25T14:10:39.937Z|I-OCEAN7-304-0616641| 26.01 9.857 33.101 30.055 1483.7145 14:11:31.67M 2018-04-25T14:10:45.002Z|I-OCEAN7-304-0616641| 26.07 9.857 33.101 30.055 1483.7155 14:11:36.73M 2018-04-25T14:10:49.810Z|I-OCEAN7-304-0616641| 26.05 9.857 33.101 30.055 1483.7141 14:11:41.79M 2018-04-25T14:10:54.873Z|I-OCEAN7-304-0616641| 26.10 9.856 33.120 30.075 1483.7390 14:11:46.60M 2018-04-25T14:10:59.935Z|I-OCEAN7-304-0616641| 26.03 9.857 33.142 30.097 1483.7646 14:11:51.67M