2018-04-25T14:10:04.482Z|I-OCEAN7-304-0616641|  26.11   9.860  33.179  30.131 1483.8196 14:10:56.22M
2018-04-25T14:10:09.548Z|I-OCEAN7-304-0616641|  26.16   9.859  33.177  30.130 1483.8173 14:11:01.28M
2018-04-25T14:10:14.612Z|I-OCEAN7-304-0616641|  26.10   9.859  33.121  30.074 1483.7463 14:11:06.35M
2018-04-25T14:10:19.679Z|I-OCEAN7-304-0616641|  26.11   9.859  33.121  30.074 1483.7460 14:11:11.41M
2018-04-25T14:10:24.743Z|I-OCEAN7-304-0616641|  26.06   9.858  33.119  30.072 1483.7405 14:11:16.47M
2018-04-25T14:10:29.806Z|I-OCEAN7-304-0616641|  26.08   9.858  33.122  30.075 1483.7434 14:11:21.54M
2018-04-25T14:10:34.872Z|I-OCEAN7-304-0616641|  26.08   9.857  33.123  30.077 1483.7427 14:11:26.60M
2018-04-25T14:10:39.937Z|I-OCEAN7-304-0616641|  26.01   9.857  33.101  30.055 1483.7145 14:11:31.67M
2018-04-25T14:10:45.002Z|I-OCEAN7-304-0616641|  26.07   9.857  33.101  30.055 1483.7155 14:11:36.73M
2018-04-25T14:10:49.810Z|I-OCEAN7-304-0616641|  26.05   9.857  33.101  30.055 1483.7141 14:11:41.79M
2018-04-25T14:10:54.873Z|I-OCEAN7-304-0616641|  26.10   9.856  33.120  30.075 1483.7390 14:11:46.60M
2018-04-25T14:10:59.935Z|I-OCEAN7-304-0616641|  26.03   9.857  33.142  30.097 1483.7646 14:11:51.67M