2018-04-25T14:06:01.623Z|I-OCEAN7-304-0616641|  26.09   9.855  33.326  30.283 1483.9882 14:06:53.35M
2018-04-25T14:06:06.688Z|I-OCEAN7-304-0616641|  26.08   9.856  33.410  30.367 1484.0909 14:06:58.41M
2018-04-25T14:06:11.753Z|I-OCEAN7-304-0616641|  26.09   9.856  33.344  30.300 1484.0107 14:07:03.47M
2018-04-25T14:06:16.820Z|I-OCEAN7-304-0616641|  26.12   9.856  33.336  30.292 1484.0012 14:07:08.54M
2018-04-25T14:06:21.883Z|I-OCEAN7-304-0616641|  26.15   9.856  33.233  30.188 1483.8772 14:07:13.60M
2018-04-25T14:06:26.946Z|I-OCEAN7-304-0616641|  26.05   9.857  33.225  30.180 1483.8671 14:07:18.66M
2018-04-25T14:06:32.015Z|I-OCEAN7-304-0616641|  26.17   9.857  33.225  30.179 1483.8684 14:07:23.73M
2018-04-25T14:06:37.078Z|I-OCEAN7-304-0616641|  26.05   9.857  33.254  30.209 1483.9031 14:07:28.79M
2018-04-25T14:06:42.144Z|I-OCEAN7-304-0616641|  26.14   9.857  33.246  30.200 1483.8954 14:07:33.86M
2018-04-25T14:06:47.210Z|I-OCEAN7-304-0616641|  26.08   9.858  33.230  30.184 1483.8759 14:07:38.92M
2018-04-25T14:06:52.273Z|I-OCEAN7-304-0616641|  26.12   9.858  33.194  30.148 1483.8333 14:07:44.01M
2018-04-25T14:06:57.336Z|I-OCEAN7-304-0616641|  26.08   9.858  33.194  30.147 1483.8336 14:07:49.07M