2018-04-25T13:59:01.486Z|I-OCEAN7-304-0616641| 26.09 9.854 33.076 30.032 1483.6790 13:59:53.19M 2018-04-25T13:59:06.554Z|I-OCEAN7-304-0616641| 26.09 9.855 33.074 30.030 1483.6771 13:59:58.25M 2018-04-25T13:59:11.617Z|I-OCEAN7-304-0616641| 26.14 9.855 33.080 30.036 1483.6858 14:00:03.32M 2018-04-25T13:59:16.681Z|I-OCEAN7-304-0616641| 26.12 9.855 33.073 30.028 1483.6769 14:00:08.38M 2018-04-25T13:59:21.748Z|I-OCEAN7-304-0616641| 26.12 9.855 33.107 30.063 1483.7185 14:00:13.45M 2018-04-25T13:59:26.812Z|I-OCEAN7-304-0616641| 26.11 9.855 33.107 30.063 1483.7184 14:00:18.51M 2018-04-25T13:59:31.878Z|I-OCEAN7-304-0616641| 26.09 9.857 33.108 30.062 1483.7255 14:00:23.58M 2018-04-25T13:59:36.944Z|I-OCEAN7-304-0616641| 26.14 9.857 33.118 30.072 1483.7395 14:00:28.64M 2018-04-25T13:59:42.009Z|I-OCEAN7-304-0616641| 26.13 9.858 33.120 30.074 1483.7422 14:00:33.71M 2018-04-25T13:59:47.071Z|I-OCEAN7-304-0616641| 26.10 9.858 33.094 30.048 1483.7102 14:00:38.77M 2018-04-25T13:59:52.232Z|I-OCEAN7-304-0616641| 26.10 9.858 33.117 30.070 1483.7377 14:00:43.83M 2018-04-25T13:59:57.203Z|I-OCEAN7-304-0616641| 26.05 9.858 33.154 30.108 1483.7828 14:00:49.01M