2018-04-25T13:59:01.486Z|I-OCEAN7-304-0616641|  26.09   9.854  33.076  30.032 1483.6790 13:59:53.19M
2018-04-25T13:59:06.554Z|I-OCEAN7-304-0616641|  26.09   9.855  33.074  30.030 1483.6771 13:59:58.25M
2018-04-25T13:59:11.617Z|I-OCEAN7-304-0616641|  26.14   9.855  33.080  30.036 1483.6858 14:00:03.32M
2018-04-25T13:59:16.681Z|I-OCEAN7-304-0616641|  26.12   9.855  33.073  30.028 1483.6769 14:00:08.38M
2018-04-25T13:59:21.748Z|I-OCEAN7-304-0616641|  26.12   9.855  33.107  30.063 1483.7185 14:00:13.45M
2018-04-25T13:59:26.812Z|I-OCEAN7-304-0616641|  26.11   9.855  33.107  30.063 1483.7184 14:00:18.51M
2018-04-25T13:59:31.878Z|I-OCEAN7-304-0616641|  26.09   9.857  33.108  30.062 1483.7255 14:00:23.58M
2018-04-25T13:59:36.944Z|I-OCEAN7-304-0616641|  26.14   9.857  33.118  30.072 1483.7395 14:00:28.64M
2018-04-25T13:59:42.009Z|I-OCEAN7-304-0616641|  26.13   9.858  33.120  30.074 1483.7422 14:00:33.71M
2018-04-25T13:59:47.071Z|I-OCEAN7-304-0616641|  26.10   9.858  33.094  30.048 1483.7102 14:00:38.77M
2018-04-25T13:59:52.232Z|I-OCEAN7-304-0616641|  26.10   9.858  33.117  30.070 1483.7377 14:00:43.83M
2018-04-25T13:59:57.203Z|I-OCEAN7-304-0616641|  26.05   9.858  33.154  30.108 1483.7828 14:00:49.01M