2018-04-25T13:49:04.602Z|I-OCEAN7-304-0616641| 26.07 9.858 33.059 30.013 1483.6671 13:49:56.29M 2018-04-25T13:49:09.666Z|I-OCEAN7-304-0616641| 26.17 9.857 32.971 29.924 1483.5601 13:50:01.34M 2018-04-25T13:49:14.731Z|I-OCEAN7-304-0616641| 26.12 9.857 32.875 29.828 1483.4406 13:50:06.41M 2018-04-25T13:49:19.797Z|I-OCEAN7-304-0616641| 26.05 9.857 32.809 29.762 1483.3588 13:50:11.47M 2018-04-25T13:49:24.858Z|I-OCEAN7-304-0616641| 26.12 9.857 32.758 29.710 1483.2968 13:50:16.53M 2018-04-25T13:49:29.924Z|I-OCEAN7-304-0616641| 26.12 9.856 32.757 29.710 1483.2949 13:50:21.59M 2018-04-25T13:49:34.991Z|I-OCEAN7-304-0616641| 26.12 9.856 32.749 29.703 1483.2837 13:50:26.66M 2018-04-25T13:49:40.053Z|I-OCEAN7-304-0616641| 26.18 9.855 32.748 29.702 1483.2820 13:50:31.72M 2018-04-25T13:49:45.119Z|I-OCEAN7-304-0616641| 26.08 9.855 32.745 29.699 1483.2749 13:50:36.79M 2018-04-25T13:49:50.183Z|I-OCEAN7-304-0616641| 26.10 9.854 32.741 29.696 1483.2693 13:50:41.85M 2018-04-25T13:49:55.249Z|I-OCEAN7-304-0616641| 26.11 9.853 32.740 29.695 1483.2661 13:50:46.91M