2018-04-25T13:42:04.466Z|I-OCEAN7-304-0616641| 26.12 9.853 32.704 29.660 1483.2219 13:42:56.13M 2018-04-25T13:42:09.529Z|I-OCEAN7-304-0616641| 26.08 9.853 32.674 29.629 1483.1831 13:43:01.19M 2018-04-25T13:42:14.594Z|I-OCEAN7-304-0616641| 26.10 9.853 32.682 29.637 1483.1927 13:43:06.25M 2018-04-25T13:42:19.660Z|I-OCEAN7-304-0616641| 26.10 9.853 32.682 29.637 1483.1932 13:43:11.32M 2018-04-25T13:42:24.725Z|I-OCEAN7-304-0616641| 26.10 9.853 32.681 29.636 1483.1929 13:43:16.38M 2018-04-25T13:42:29.790Z|I-OCEAN7-304-0616641| 26.10 9.853 32.661 29.617 1483.1686 13:43:21.44M 2018-04-25T13:42:34.854Z|I-OCEAN7-304-0616641| 26.10 9.853 32.685 29.641 1483.1973 13:43:26.51M 2018-04-25T13:42:39.920Z|I-OCEAN7-304-0616641| 26.10 9.853 32.685 29.641 1483.1968 13:43:31.57M 2018-04-25T13:42:44.985Z|I-OCEAN7-304-0616641| 26.12 9.852 32.691 29.647 1483.2042 13:43:36.64M 2018-04-25T13:42:50.050Z|I-OCEAN7-304-0616641| 26.13 9.852 32.692 29.648 1483.2041 13:43:41.70M 2018-04-25T13:42:55.113Z|I-OCEAN7-304-0616641| 26.13 9.852 32.686 29.643 1483.1965 13:43:46.76M