2018-04-25T13:14:00.429Z|I-OCEAN7-304-0616641|  26.01   9.841  31.428  28.392 1481.6349 13:14:52.01M
2018-04-25T13:14:05.497Z|I-OCEAN7-304-0616641|  26.03   9.841  31.412  28.375 1481.6146 13:14:57.07M
2018-04-25T13:14:10.560Z|I-OCEAN7-304-0616641|  26.08   9.838  31.433  28.399 1481.6333 13:15:02.14M
2018-04-25T13:14:15.624Z|I-OCEAN7-304-0616641|  26.03   9.837  31.409  28.375 1481.6024 13:15:07.20M
2018-04-25T13:14:20.690Z|I-OCEAN7-304-0616641|  26.04   9.837  31.339  28.305 1481.5161 13:15:12.27M
2018-04-25T13:14:25.752Z|I-OCEAN7-304-0616641|  26.01   9.837  31.316  28.283 1481.4866 13:15:17.33M
2018-04-25T13:14:30.816Z|I-OCEAN7-304-0616641|  26.01   9.836  31.317  28.284 1481.4872 13:15:22.39M
2018-04-25T13:14:35.882Z|I-OCEAN7-304-0616641|  26.03   9.836  31.369  28.336 1481.5497 13:15:27.45M
2018-04-25T13:14:40.948Z|I-OCEAN7-304-0616641|  26.03   9.836  31.369  28.337 1481.5500 13:15:32.52M
2018-04-25T13:14:46.012Z|I-OCEAN7-304-0616641|  26.08   9.836  31.331  28.299 1481.5049 13:15:37.58M
2018-04-25T13:14:51.078Z|I-OCEAN7-304-0616641|  26.00   9.836  31.332  28.299 1481.5054 13:15:42.65M
2018-04-25T13:14:56.236Z|I-OCEAN7-304-0616641|  26.10   9.837  31.376  28.342 1481.5608 13:15:47.71M