2018-04-25T13:07:00.294Z|I-OCEAN7-304-0616641|  26.02   9.842  31.032  27.995 1481.1589 13:07:51.84M
2018-04-25T13:07:05.359Z|I-OCEAN7-304-0616641|  26.03   9.842  30.977  27.941 1481.0918 13:07:56.90M
2018-04-25T13:07:10.423Z|I-OCEAN7-304-0616641|  26.03   9.842  30.928  27.892 1481.0317 13:08:01.96M
2018-04-25T13:07:15.488Z|I-OCEAN7-304-0616641|  25.99   9.841  30.928  27.892 1481.0304 13:08:07.05M
2018-04-25T13:07:20.554Z|I-OCEAN7-304-0616641|  26.07   9.841  30.928  27.893 1481.0308 13:08:12.11M
2018-04-25T13:07:25.619Z|I-OCEAN7-304-0616641|  26.05   9.841  30.935  27.899 1481.0365 13:08:17.18M
2018-04-25T13:07:30.684Z|I-OCEAN7-304-0616641|  26.05   9.840  30.902  27.867 1480.9958 13:08:22.24M
2018-04-25T13:07:35.749Z|I-OCEAN7-304-0616641|  26.05   9.840  30.873  27.838 1480.9609 13:08:27.31M
2018-04-25T13:07:40.813Z|I-OCEAN7-304-0616641|  25.98   9.840  30.873  27.838 1480.9601 13:08:32.37M
2018-04-25T13:07:45.880Z|I-OCEAN7-304-0616641|  25.96   9.840  30.883  27.848 1480.9716 13:08:37.43M
2018-04-25T13:07:50.943Z|I-OCEAN7-304-0616641|  25.86   9.840  30.935  27.900 1481.0330 13:08:42.50M
2018-04-25T13:07:56.005Z|I-OCEAN7-304-0616641|  25.96   9.840  30.935  27.900 1481.0345 13:08:47.56M