2018-04-25T12:54:01.588Z|I-OCEAN7-304-0616641|  25.94   9.837  30.053  27.025 1479.9590 12:54:53.11M
2018-04-25T12:54:06.653Z|I-OCEAN7-304-0616641|  25.94   9.837  30.536  27.505 1480.5428 12:54:58.18M
2018-04-25T12:54:11.718Z|I-OCEAN7-304-0616641|  25.94   9.837  30.751  27.719 1480.8033 12:55:03.24M
2018-04-25T12:54:16.785Z|I-OCEAN7-304-0616641|  25.91   9.838  30.835  27.803 1480.9055 12:55:08.30M
2018-04-25T12:54:21.848Z|I-OCEAN7-304-0616641|  25.95   9.836  30.802  27.771 1480.8625 12:55:13.37M
2018-04-25T12:54:26.912Z|I-OCEAN7-304-0616641|  25.88   9.836  30.795  27.764 1480.8529 12:55:18.43M
2018-04-25T12:54:31.979Z|I-OCEAN7-304-0616641|  25.88   9.836  30.750  27.719 1480.7975 12:55:23.49M
2018-04-25T12:54:37.042Z|I-OCEAN7-304-0616641|  25.89   9.837  30.714  27.682 1480.7559 12:55:28.56M
2018-04-25T12:54:42.108Z|I-OCEAN7-304-0616641|  25.89   9.837  30.713  27.682 1480.7550 12:55:33.62M
2018-04-25T12:54:47.172Z|I-OCEAN7-304-0616641|  25.92   9.837  30.617  27.586 1480.6392 12:55:38.69M
2018-04-25T12:54:52.236Z|I-OCEAN7-304-0616641|  25.92   9.837  30.626  27.595 1480.6506 12:55:43.75M
2018-04-25T12:54:57.306Z|I-OCEAN7-304-0616641|  25.92   9.837  30.586  27.555 1480.6019 12:55:48.81M