2018-04-25T12:48:02.753Z|I-OCEAN7-304-0616641|  25.87   9.837  30.880  27.848 1480.9583 12:48:54.26M
2018-04-25T12:48:07.561Z|I-OCEAN7-304-0616641|  25.87   9.837  30.880  27.847 1480.9576 12:48:59.32M
2018-04-25T12:48:12.626Z|I-OCEAN7-304-0616641|  25.93   9.837  30.883  27.850 1480.9631 12:49:04.13M
2018-04-25T12:48:17.687Z|I-OCEAN7-304-0616641|  25.87   9.838  30.914  27.881 1481.0004 12:49:09.19M
2018-04-25T12:48:22.753Z|I-OCEAN7-304-0616641|  25.87   9.838  30.888  27.855 1480.9686 12:49:14.26M
2018-04-25T12:48:27.818Z|I-OCEAN7-304-0616641|  25.87   9.837  30.861  27.829 1480.9360 12:49:19.32M
2018-04-25T12:48:32.883Z|I-OCEAN7-304-0616641|  25.87   9.837  30.861  27.829 1480.9342 12:49:24.39M
2018-04-25T12:48:37.948Z|I-OCEAN7-304-0616641|  25.87   9.837  30.887  27.854 1480.9647 12:49:29.45M
2018-04-25T12:48:43.014Z|I-OCEAN7-304-0616641|  25.88   9.836  30.880  27.848 1480.9552 12:49:34.51M
2018-04-25T12:48:48.077Z|I-OCEAN7-304-0616641|  25.88   9.837  30.919  27.886 1481.0063 12:49:39.58M
2018-04-25T12:48:53.143Z|I-OCEAN7-304-0616641|  25.88   9.837  30.919  27.886 1481.0056 12:49:44.64M
2018-04-25T12:48:58.209Z|I-OCEAN7-304-0616641|  25.88   9.837  31.030  27.997 1481.1398 12:49:49.70M