2018-04-25T12:39:01.318Z|I-OCEAN7-304-0616641|  25.80   9.836  31.699  28.666 1481.9473 12:39:52.79M
2018-04-25T12:39:06.385Z|I-OCEAN7-304-0616641|  25.79   9.835  31.635  28.603 1481.8660 12:39:57.85M
2018-04-25T12:39:11.452Z|I-OCEAN7-304-0616641|  25.79   9.835  31.509  28.478 1481.7125 12:40:02.91M
2018-04-25T12:39:16.517Z|I-OCEAN7-304-0616641|  25.85   9.834  31.434  28.402 1481.6206 12:40:08.00M
2018-04-25T12:39:21.583Z|I-OCEAN7-304-0616641|  25.75   9.834  31.378  28.347 1481.5508 12:40:13.07M
2018-04-25T12:39:26.647Z|I-OCEAN7-304-0616641|  25.81   9.834  31.295  28.264 1481.4508 12:40:18.13M
2018-04-25T12:39:31.710Z|I-OCEAN7-304-0616641|  25.76   9.834  31.228  28.198 1481.3682 12:40:23.19M
2018-04-25T12:39:36.776Z|I-OCEAN7-304-0616641|  25.78   9.833  30.826  27.797 1480.8807 12:40:28.25M
2018-04-25T12:39:41.841Z|I-OCEAN7-304-0616641|  25.78   9.833  31.263  28.233 1481.4084 12:40:33.32M
2018-04-25T12:39:46.646Z|I-OCEAN7-304-0616641|  25.86   9.833  31.393  28.363 1481.5690 12:40:38.38M
2018-04-25T12:39:51.711Z|I-OCEAN7-304-0616641|  25.75   9.834  31.394  28.363 1481.5690 12:40:43.19M
2018-04-25T12:39:56.774Z|I-OCEAN7-304-0616641|  25.81   9.834  31.393  28.362 1481.5697 12:40:48.26M