2018-04-25T12:35:03.526Z|I-OCEAN7-304-0616641| 25.68 9.836 31.982 28.949 1482.2888 12:35:55.00M 2018-04-25T12:35:08.592Z|I-OCEAN7-304-0616641| 25.79 9.836 31.842 28.809 1482.1215 12:36:00.06M 2018-04-25T12:35:13.657Z|I-OCEAN7-304-0616641| 25.68 9.836 31.787 28.753 1482.0527 12:36:05.13M 2018-04-25T12:35:18.722Z|I-OCEAN7-304-0616641| 25.74 9.837 31.719 28.686 1481.9722 12:36:10.19M 2018-04-25T12:35:23.786Z|I-OCEAN7-304-0616641| 25.73 9.837 31.663 28.630 1481.9039 12:36:15.26M 2018-04-25T12:35:28.847Z|I-OCEAN7-304-0616641| 25.78 9.837 31.634 28.601 1481.8696 12:36:20.32M 2018-04-25T12:35:33.916Z|I-OCEAN7-304-0616641| 25.76 9.836 31.634 28.601 1481.8677 12:36:25.38M 2018-04-25T12:35:38.979Z|I-OCEAN7-304-0616641| 25.85 9.836 31.624 28.591 1481.8558 12:36:30.45M 2018-04-25T12:35:44.045Z|I-OCEAN7-304-0616641| 25.80 9.835 31.623 28.590 1481.8517 12:36:35.51M 2018-04-25T12:35:49.110Z|I-OCEAN7-304-0616641| 25.80 9.835 31.576 28.544 1481.7933 12:36:40.57M 2018-04-25T12:35:54.175Z|I-OCEAN7-304-0616641| 25.80 9.834 31.576 28.544 1481.7924 12:36:45.64M 2018-04-25T12:35:59.240Z|I-OCEAN7-304-0616641| 25.80 9.834 31.522 28.490 1481.7260 12:36:50.70M