2018-04-25T12:33:03.006Z|I-OCEAN7-304-0616641| 25.76 9.830 33.783 30.765 1484.4768 12:33:54.48M 2018-04-25T12:33:08.072Z|I-OCEAN7-304-0616641| 25.76 9.830 33.818 30.800 1484.5194 12:33:59.53M 2018-04-25T12:33:13.138Z|I-OCEAN7-304-0616641| 25.77 9.830 33.726 30.708 1484.4077 12:34:04.59M 2018-04-25T12:33:18.202Z|I-OCEAN7-304-0616641| 25.73 9.830 33.750 30.732 1484.4368 12:34:09.66M 2018-04-25T12:33:23.264Z|I-OCEAN7-304-0616641| 25.78 9.830 33.667 30.648 1484.3347 12:34:14.72M 2018-04-25T12:33:28.332Z|I-OCEAN7-304-0616641| 25.78 9.830 33.667 30.647 1484.3345 12:34:19.78M 2018-04-25T12:33:33.398Z|I-OCEAN7-304-0616641| 25.76 9.831 33.657 30.638 1484.3235 12:34:24.85M 2018-04-25T12:33:38.461Z|I-OCEAN7-304-0616641| 25.79 9.831 33.660 30.640 1484.3279 12:34:29.91M 2018-04-25T12:33:43.529Z|I-OCEAN7-304-0616641| 25.79 9.832 33.641 30.621 1484.3066 12:34:35.00M 2018-04-25T12:33:48.332Z|I-OCEAN7-304-0616641| 25.73 9.832 33.619 30.598 1484.2788 12:34:40.06M 2018-04-25T12:33:53.396Z|I-OCEAN7-304-0616641| 25.73 9.832 33.678 30.657 1484.3530 12:34:44.85M 2018-04-25T12:33:58.462Z|I-OCEAN7-304-0616641| 25.73 9.833 33.672 30.651 1484.3462 12:34:49.91M