2018-04-25T11:30:02.481Z|I-OCEAN7-304-0616641| 25.19 9.835 34.228 31.211 1485.0275 11:30:53.75M 2018-04-25T11:30:07.285Z|I-OCEAN7-304-0616641| 25.15 9.835 34.176 31.158 1484.9623 11:30:58.80M 2018-04-25T11:30:12.350Z|I-OCEAN7-304-0616641| 25.17 9.835 34.176 31.158 1484.9630 11:31:03.61M 2018-04-25T11:30:17.415Z|I-OCEAN7-304-0616641| 25.17 9.835 34.214 31.197 1485.0099 11:31:08.67M 2018-04-25T11:30:22.479Z|I-OCEAN7-304-0616641| 25.09 9.835 34.213 31.196 1485.0081 11:31:13.73M 2018-04-25T11:30:27.546Z|I-OCEAN7-304-0616641| 25.10 9.835 34.213 31.195 1485.0079 11:31:18.80M 2018-04-25T11:30:32.611Z|I-OCEAN7-304-0616641| 25.12 9.835 34.228 31.211 1485.0277 11:31:23.86M 2018-04-25T11:30:37.676Z|I-OCEAN7-304-0616641| 25.12 9.836 34.188 31.170 1484.9803 11:31:28.93M 2018-04-25T11:30:42.740Z|I-OCEAN7-304-0616641| 25.19 9.836 34.143 31.124 1484.9255 11:31:34.01M 2018-04-25T11:30:47.805Z|I-OCEAN7-304-0616641| 25.12 9.836 34.143 31.124 1484.9244 11:31:39.08M 2018-04-25T11:30:52.871Z|I-OCEAN7-304-0616641| 25.17 9.836 34.150 31.131 1484.9332 11:31:44.14M 2018-04-25T11:30:57.935Z|I-OCEAN7-304-0616641| 25.12 9.836 34.181 31.163 1484.9718 11:31:49.20M