2018-04-25T11:27:00.663Z|I-OCEAN7-304-0616641|  25.11   9.833  34.052  31.034 1484.8040 11:27:51.90M
2018-04-25T11:27:05.730Z|I-OCEAN7-304-0616641|  25.10   9.833  34.100  31.083 1484.8625 11:27:56.97M
2018-04-25T11:27:10.794Z|I-OCEAN7-304-0616641|  25.10   9.833  34.090  31.074 1484.8505 11:28:02.05M
2018-04-25T11:27:15.860Z|I-OCEAN7-304-0616641|  25.11   9.833  34.036  31.019 1484.7833 11:28:07.12M
2018-04-25T11:27:20.922Z|I-OCEAN7-304-0616641|  25.07   9.832  34.042  31.025 1484.7893 11:28:12.18M
2018-04-25T11:27:25.988Z|I-OCEAN7-304-0616641|  25.13   9.832  34.057  31.040 1484.8085 11:28:17.24M
2018-04-25T11:27:30.793Z|I-OCEAN7-304-0616641|  25.08   9.832  34.058  31.042 1484.8094 11:28:22.31M
2018-04-25T11:27:35.857Z|I-OCEAN7-304-0616641|  25.16   9.832  34.059  31.043 1484.8119 11:28:27.12M
2018-04-25T11:27:40.925Z|I-OCEAN7-304-0616641|  25.14   9.832  34.057  31.040 1484.8087 11:28:32.18M
2018-04-25T11:27:45.990Z|I-OCEAN7-304-0616641|  25.08   9.832  34.006  30.989 1484.7460 11:28:37.25M
2018-04-25T11:27:51.052Z|I-OCEAN7-304-0616641|  25.12   9.834  33.949  30.930 1484.6805 11:28:42.31M
2018-04-25T11:27:56.119Z|I-OCEAN7-304-0616641|  25.11   9.834  34.161  31.144 1484.9414 11:28:47.37M