2018-04-25T10:59:01.955Z|I-OCEAN7-304-0616641| 24.68 9.836 34.365 31.349 1485.1893 10:59:53.13M 2018-04-25T10:59:07.020Z|I-OCEAN7-304-0616641| 24.70 9.836 34.366 31.350 1485.1912 10:59:58.19M 2018-04-25T10:59:12.086Z|I-OCEAN7-304-0616641| 24.75 9.836 34.337 31.320 1485.1572 11:00:03.25M 2018-04-25T10:59:17.151Z|I-OCEAN7-304-0616641| 24.73 9.836 34.417 31.401 1485.2567 11:00:08.32M 2018-04-25T10:59:22.216Z|I-OCEAN7-304-0616641| 24.73 9.837 34.423 31.407 1485.2638 11:00:13.38M 2018-04-25T10:59:27.018Z|I-OCEAN7-304-0616641| 24.74 9.837 34.398 31.382 1485.2329 11:00:18.45M 2018-04-25T10:59:32.087Z|I-OCEAN7-304-0616641| 24.74 9.837 34.398 31.382 1485.2333 11:00:23.25M 2018-04-25T10:59:37.150Z|I-OCEAN7-304-0616641| 24.79 9.837 34.443 31.427 1485.2898 11:00:28.32M 2018-04-25T10:59:42.215Z|I-OCEAN7-304-0616641| 24.80 9.837 34.434 31.418 1485.2788 11:00:33.38M 2018-04-25T10:59:47.278Z|I-OCEAN7-304-0616641| 24.77 9.837 34.432 31.416 1485.2761 11:00:38.45M 2018-04-25T10:59:52.342Z|I-OCEAN7-304-0616641| 24.75 9.837 34.414 31.398 1485.2542 11:00:43.51M 2018-04-25T10:59:57.410Z|I-OCEAN7-304-0616641| 24.75 9.837 34.413 31.397 1485.2523 11:00:48.57M