2018-04-25T10:55:04.162Z|I-OCEAN7-304-0616641|  24.65   9.835  34.305  31.289 1485.1127 10:55:55.32M
2018-04-25T10:55:09.226Z|I-OCEAN7-304-0616641|  24.67   9.835  34.305  31.289 1485.1136 10:56:00.38M
2018-04-25T10:55:14.292Z|I-OCEAN7-304-0616641|  24.67   9.835  34.313  31.297 1485.1244 10:56:05.44M
2018-04-25T10:55:19.358Z|I-OCEAN7-304-0616641|  24.67   9.835  34.256  31.239 1485.0538 10:56:10.51M
2018-04-25T10:55:24.422Z|I-OCEAN7-304-0616641|  24.72   9.835  34.283  31.267 1485.0885 10:56:15.57M
2018-04-25T10:55:29.487Z|I-OCEAN7-304-0616641|  24.66   9.835  34.284  31.267 1485.0880 10:56:20.64M
2018-04-25T10:55:34.554Z|I-OCEAN7-304-0616641|  24.68   9.835  34.313  31.297 1485.1249 10:56:25.70M
2018-04-25T10:55:39.615Z|I-OCEAN7-304-0616641|  24.68   9.838  34.271  31.252 1485.0796 10:56:30.77M
2018-04-25T10:55:44.683Z|I-OCEAN7-304-0616641|  24.65   9.838  34.271  31.252 1485.0793 10:56:35.83M
2018-04-25T10:55:49.746Z|I-OCEAN7-304-0616641|  24.70   9.838  34.282  31.263 1485.0935 10:56:40.89M
2018-04-25T10:55:54.809Z|I-OCEAN7-304-0616641|  24.70   9.838  34.244  31.225 1485.0468 10:56:45.96M
2018-04-25T10:55:59.877Z|I-OCEAN7-304-0616641|  24.70   9.838  34.245  31.225 1485.0479 10:56:51.04M