2018-04-25T10:42:01.693Z|I-OCEAN7-304-0616641|  24.50   9.838  34.428  31.412 1485.2699 10:42:52.80M
2018-04-25T10:42:06.759Z|I-OCEAN7-304-0616641|  24.50   9.838  34.428  31.411 1485.2708 10:42:57.86M
2018-04-25T10:42:11.823Z|I-OCEAN7-304-0616641|  24.47   9.838  34.437  31.420 1485.2813 10:43:02.93M
2018-04-25T10:42:16.889Z|I-OCEAN7-304-0616641|  24.50   9.838  34.408  31.390 1485.2463 10:43:08.01M
2018-04-25T10:42:21.954Z|I-OCEAN7-304-0616641|  24.49   9.838  34.407  31.390 1485.2455 10:43:13.08M
2018-04-25T10:42:27.020Z|I-OCEAN7-304-0616641|  24.54   9.838  34.433  31.416 1485.2787 10:43:18.14M
2018-04-25T10:42:32.083Z|I-OCEAN7-304-0616641|  24.49   9.838  34.375  31.357 1485.2056 10:43:23.21M
2018-04-25T10:42:37.148Z|I-OCEAN7-304-0616641|  24.51   9.838  34.382  31.364 1485.2135 10:43:28.27M
2018-04-25T10:42:42.214Z|I-OCEAN7-304-0616641|  24.51   9.838  34.395  31.378 1485.2302 10:43:33.33M
2018-04-25T10:42:47.280Z|I-OCEAN7-304-0616641|  24.52   9.838  34.380  31.363 1485.2119 10:43:38.40M
2018-04-25T10:42:52.345Z|I-OCEAN7-304-0616641|  24.55   9.838  34.374  31.356 1485.2037 10:43:43.46M
2018-04-25T10:42:57.408Z|I-OCEAN7-304-0616641|  24.53   9.838  34.394  31.376 1485.2285 10:43:48.52M