2018-04-25T10:37:03.381Z|I-OCEAN7-304-0616641|  24.43   9.834  34.306  31.292 1485.1083 10:37:54.48M
2018-04-25T10:37:08.445Z|I-OCEAN7-304-0616641|  24.45   9.833  34.431  31.418 1485.2611 10:37:59.54M
2018-04-25T10:37:13.513Z|I-OCEAN7-304-0616641|  24.45   9.833  34.471  31.459 1485.3094 10:38:04.61M
2018-04-25T10:37:18.577Z|I-OCEAN7-304-0616641|  24.36   9.834  34.465  31.452 1485.3030 10:38:09.67M
2018-04-25T10:37:23.643Z|I-OCEAN7-304-0616641|  24.48   9.834  34.371  31.356 1485.1897 10:38:14.74M
2018-04-25T10:37:28.707Z|I-OCEAN7-304-0616641|  24.41   9.834  33.645  30.623 1484.2971 10:38:19.80M
2018-04-25T10:37:33.768Z|I-OCEAN7-304-0616641|  24.46   9.834  33.413  30.389 1484.0134 10:38:24.86M
2018-04-25T10:37:38.835Z|I-OCEAN7-304-0616641|  24.46   9.834  33.414  30.390 1484.0135 10:38:29.92M
2018-04-25T10:37:43.899Z|I-OCEAN7-304-0616641|  24.40   9.834  33.414  30.390 1484.0128 10:38:35.01M
2018-04-25T10:37:48.965Z|I-OCEAN7-304-0616641|  24.42   9.834  33.414  30.390 1484.0135 10:38:40.07M
2018-04-25T10:37:54.029Z|I-OCEAN7-304-0616641|  24.48   9.835  33.389  30.364 1483.9845 10:38:45.14M
2018-04-25T10:37:59.096Z|I-OCEAN7-304-0616641|  24.48   9.835  33.395  30.370 1483.9927 10:38:50.20M