2018-04-25T10:33:01.303Z|I-OCEAN7-304-0616641|  24.35   9.839  33.242  30.213 1483.8138 10:33:52.65M
2018-04-25T10:33:06.368Z|I-OCEAN7-304-0616641|  24.38   9.839  33.098  30.068 1483.6392 10:33:57.45M
2018-04-25T10:33:11.436Z|I-OCEAN7-304-0616641|  24.38   9.840  33.002  29.971 1483.5226 10:34:02.52M
2018-04-25T10:33:16.500Z|I-OCEAN7-304-0616641|  24.44   9.840  32.918  29.887 1483.4205 10:34:07.59M
2018-04-25T10:33:21.563Z|I-OCEAN7-304-0616641|  24.39   9.839  32.976  29.944 1483.4897 10:34:12.65M
2018-04-25T10:33:26.627Z|I-OCEAN7-304-0616641|  24.39   9.839  32.975  29.944 1483.4891 10:34:17.71M
2018-04-25T10:33:31.693Z|I-OCEAN7-304-0616641|  24.40   9.840  32.974  29.943 1483.4886 10:34:22.77M
2018-04-25T10:33:36.760Z|I-OCEAN7-304-0616641|  24.40   9.840  32.972  29.941 1483.4862 10:34:27.84M
2018-04-25T10:33:41.825Z|I-OCEAN7-304-0616641|  24.39   9.839  33.022  29.991 1483.5453 10:34:32.90M
2018-04-25T10:33:46.889Z|I-OCEAN7-304-0616641|  24.36   9.839  33.031  30.000 1483.5555 10:34:37.97M
2018-04-25T10:33:51.954Z|I-OCEAN7-304-0616641|  24.43   9.839  33.132  30.102 1483.6801 10:34:43.05M
2018-04-25T10:33:57.020Z|I-OCEAN7-304-0616641|  24.43   9.838  33.163  30.133 1483.7167 10:34:48.11M