2018-04-25T10:31:00.526Z|I-OCEAN7-304-0616641| 24.31 9.836 34.246 31.228 1485.0381 10:31:51.60M 2018-04-25T10:31:05.589Z|I-OCEAN7-304-0616641| 24.39 9.836 34.215 31.197 1485.0027 10:31:56.67M 2018-04-25T10:31:10.395Z|I-OCEAN7-304-0616641| 24.33 9.837 34.216 31.197 1485.0038 10:32:01.73M 2018-04-25T10:31:15.460Z|I-OCEAN7-304-0616641| 24.34 9.837 34.216 31.197 1485.0051 10:32:06.54M 2018-04-25T10:31:20.526Z|I-OCEAN7-304-0616641| 24.37 9.837 34.225 31.206 1485.0159 10:32:11.60M 2018-04-25T10:31:25.590Z|I-OCEAN7-304-0616641| 24.37 9.837 34.206 31.187 1484.9928 10:32:16.67M 2018-04-25T10:31:30.653Z|I-OCEAN7-304-0616641| 24.38 9.837 34.206 31.187 1484.9930 10:32:21.73M 2018-04-25T10:31:35.720Z|I-OCEAN7-304-0616641| 24.38 9.837 34.205 31.186 1484.9928 10:32:26.79M 2018-04-25T10:31:40.785Z|I-OCEAN7-304-0616641| 24.38 9.838 34.221 31.201 1485.0121 10:32:31.86M 2018-04-25T10:31:45.850Z|I-OCEAN7-304-0616641| 24.38 9.838 34.241 31.222 1485.0380 10:32:36.92M 2018-04-25T10:31:50.917Z|I-OCEAN7-304-0616641| 24.41 9.838 34.242 31.222 1485.0398 10:32:42.01M 2018-04-25T10:31:55.980Z|I-OCEAN7-304-0616641| 24.35 9.839 34.203 31.183 1484.9928 10:32:47.07M