2018-04-25T10:31:00.526Z|I-OCEAN7-304-0616641|  24.31   9.836  34.246  31.228 1485.0381 10:31:51.60M
2018-04-25T10:31:05.589Z|I-OCEAN7-304-0616641|  24.39   9.836  34.215  31.197 1485.0027 10:31:56.67M
2018-04-25T10:31:10.395Z|I-OCEAN7-304-0616641|  24.33   9.837  34.216  31.197 1485.0038 10:32:01.73M
2018-04-25T10:31:15.460Z|I-OCEAN7-304-0616641|  24.34   9.837  34.216  31.197 1485.0051 10:32:06.54M
2018-04-25T10:31:20.526Z|I-OCEAN7-304-0616641|  24.37   9.837  34.225  31.206 1485.0159 10:32:11.60M
2018-04-25T10:31:25.590Z|I-OCEAN7-304-0616641|  24.37   9.837  34.206  31.187 1484.9928 10:32:16.67M
2018-04-25T10:31:30.653Z|I-OCEAN7-304-0616641|  24.38   9.837  34.206  31.187 1484.9930 10:32:21.73M
2018-04-25T10:31:35.720Z|I-OCEAN7-304-0616641|  24.38   9.837  34.205  31.186 1484.9928 10:32:26.79M
2018-04-25T10:31:40.785Z|I-OCEAN7-304-0616641|  24.38   9.838  34.221  31.201 1485.0121 10:32:31.86M
2018-04-25T10:31:45.850Z|I-OCEAN7-304-0616641|  24.38   9.838  34.241  31.222 1485.0380 10:32:36.92M
2018-04-25T10:31:50.917Z|I-OCEAN7-304-0616641|  24.41   9.838  34.242  31.222 1485.0398 10:32:42.01M
2018-04-25T10:31:55.980Z|I-OCEAN7-304-0616641|  24.35   9.839  34.203  31.183 1484.9928 10:32:47.07M