2018-04-25T10:29:04.031Z|I-OCEAN7-304-0616641|  24.32   9.836  34.234  31.217 1485.0238 10:29:55.11M
2018-04-25T10:29:09.096Z|I-OCEAN7-304-0616641|  24.33   9.836  34.235  31.217 1485.0253 10:30:00.18M
2018-04-25T10:29:14.163Z|I-OCEAN7-304-0616641|  24.33   9.837  34.283  31.266 1485.0854 10:30:05.24M
2018-04-25T10:29:19.228Z|I-OCEAN7-304-0616641|  24.41   9.837  34.255  31.237 1485.0527 10:30:10.31M
2018-04-25T10:29:24.292Z|I-OCEAN7-304-0616641|  24.34   9.837  34.299  31.282 1485.1074 10:30:15.37M
2018-04-25T10:29:29.357Z|I-OCEAN7-304-0616641|  24.27   9.838  34.323  31.306 1485.1372 10:30:20.43M
2018-04-25T10:29:34.422Z|I-OCEAN7-304-0616641|  24.33   9.838  34.293  31.274 1485.1011 10:30:25.50M
2018-04-25T10:29:39.486Z|I-OCEAN7-304-0616641|  24.33   9.838  34.269  31.250 1485.0715 10:30:30.56M
2018-04-25T10:29:44.552Z|I-OCEAN7-304-0616641|  24.33   9.838  34.302  31.284 1485.1141 10:30:35.62M
2018-04-25T10:29:49.614Z|I-OCEAN7-304-0616641|  24.45   9.839  34.379  31.361 1485.2117 10:30:40.69M
2018-04-25T10:29:54.683Z|I-OCEAN7-304-0616641|  24.36   9.839  34.379  31.361 1485.2107 10:30:45.75M
2018-04-25T10:29:59.746Z|I-OCEAN7-304-0616641|  24.34   9.839  34.325  31.306 1485.1448 10:30:50.82M