2018-04-25T10:27:02.474Z|I-OCEAN7-304-0616641| 24.35 9.841 34.278 31.256 1485.0912 10:27:53.55M 2018-04-25T10:27:07.537Z|I-OCEAN7-304-0616641| 24.26 9.842 34.280 31.258 1485.0930 10:27:58.60M 2018-04-25T10:27:12.603Z|I-OCEAN7-304-0616641| 24.24 9.842 34.236 31.214 1485.0392 10:28:03.67M 2018-04-25T10:27:17.667Z|I-OCEAN7-304-0616641| 24.28 9.842 34.364 31.343 1485.1973 10:28:08.73M 2018-04-25T10:27:22.729Z|I-OCEAN7-304-0616641| 24.30 9.841 34.373 31.353 1485.2079 10:28:13.79M 2018-04-25T10:27:27.798Z|I-OCEAN7-304-0616641| 24.30 9.841 34.374 31.354 1485.2089 10:28:18.86M 2018-04-25T10:27:32.859Z|I-OCEAN7-304-0616641| 24.32 9.838 34.346 31.329 1485.1661 10:28:23.92M 2018-04-25T10:27:37.926Z|I-OCEAN7-304-0616641| 24.34 9.838 34.346 31.328 1485.1664 10:28:29.00M 2018-04-25T10:27:42.993Z|I-OCEAN7-304-0616641| 24.35 9.838 34.334 31.316 1485.1509 10:28:34.07M 2018-04-25T10:27:48.057Z|I-OCEAN7-304-0616641| 24.24 9.837 34.300 31.282 1485.1073 10:28:39.13M 2018-04-25T10:27:53.120Z|I-OCEAN7-304-0616641| 24.32 9.838 34.272 31.253 1485.0734 10:28:44.20M 2018-04-25T10:27:58.187Z|I-OCEAN7-304-0616641| 24.32 9.837 34.271 31.253 1485.0729 10:28:49.26M