2018-04-25T10:16:00.004Z|I-OCEAN7-304-0616641|  24.20   9.841  34.399  31.379 1485.2389 10:16:51.04M
2018-04-25T10:16:05.064Z|I-OCEAN7-304-0616641|  24.14   9.841  34.426  31.406 1485.2700 10:16:56.11M
2018-04-25T10:16:10.132Z|I-OCEAN7-304-0616641|  24.14   9.841  34.431  31.412 1485.2764 10:17:01.17M
2018-04-25T10:16:15.195Z|I-OCEAN7-304-0616641|  24.21   9.840  34.429  31.410 1485.2726 10:17:06.24M
2018-04-25T10:16:20.260Z|I-OCEAN7-304-0616641|  24.10   9.840  34.400  31.381 1485.2349 10:17:11.30M
2018-04-25T10:16:25.326Z|I-OCEAN7-304-0616641|  24.12   9.840  34.424  31.406 1485.2642 10:17:16.36M
2018-04-25T10:16:30.389Z|I-OCEAN7-304-0616641|  24.20   9.840  34.433  31.414 1485.2756 10:17:21.43M
2018-04-25T10:16:35.453Z|I-OCEAN7-304-0616641|  24.20   9.840  34.433  31.415 1485.2765 10:17:26.49M
2018-04-25T10:16:40.520Z|I-OCEAN7-304-0616641|  24.19   9.840  34.391  31.372 1485.2246 10:17:31.55M
2018-04-25T10:16:45.585Z|I-OCEAN7-304-0616641|  24.19   9.840  34.391  31.372 1485.2255 10:17:36.62M
2018-04-25T10:16:50.651Z|I-OCEAN7-304-0616641|  24.19   9.840  34.360  31.341 1485.1865 10:17:41.68M
2018-04-25T10:16:55.719Z|I-OCEAN7-304-0616641|  24.26   9.839  34.361  31.342 1485.1875 10:17:46.75M