2018-04-25T10:09:00.649Z|I-OCEAN7-304-0616641|  24.05   9.841  34.545  31.527 1485.4142 10:09:51.66M
2018-04-25T10:09:05.715Z|I-OCEAN7-304-0616641|  24.13   9.841  34.539  31.521 1485.4078 10:09:56.72M
2018-04-25T10:09:10.777Z|I-OCEAN7-304-0616641|  24.01   9.840  34.568  31.551 1485.4410 10:10:01.79M
2018-04-25T10:09:15.844Z|I-OCEAN7-304-0616641|  24.07   9.840  34.568  31.551 1485.4423 10:10:06.85M
2018-04-25T10:09:20.909Z|I-OCEAN7-304-0616641|  24.08   9.841  34.595  31.578 1485.4769 10:10:11.91M
2018-04-25T10:09:25.972Z|I-OCEAN7-304-0616641|  24.08   9.841  34.556  31.538 1485.4290 10:10:17.00M
2018-04-25T10:09:31.088Z|I-OCEAN7-304-0616641|  24.08   9.841  34.611  31.594 1485.4960 10:10:22.06M
2018-04-25T10:09:36.104Z|I-OCEAN7-304-0616641|  24.13   9.841  34.562  31.545 1485.4371 10:10:27.17M
2018-04-25T10:09:41.170Z|I-OCEAN7-304-0616641|  24.13   9.840  34.571  31.554 1485.4469 10:10:32.19M
2018-04-25T10:09:46.233Z|I-OCEAN7-304-0616641|  24.13   9.841  34.548  31.530 1485.4189 10:10:37.25M
2018-04-25T10:09:51.299Z|I-OCEAN7-304-0616641|  24.13   9.841  34.559  31.541 1485.4325 10:10:42.32M
2018-04-25T10:09:56.364Z|I-OCEAN7-304-0616641|  24.13   9.841  34.542  31.523 1485.4126 10:10:47.38M