2018-04-25T10:03:01.819Z|I-OCEAN7-304-0616641|  24.06   9.841  34.060  31.036 1484.8180 10:03:52.81M
2018-04-25T10:03:06.881Z|I-OCEAN7-304-0616641|  24.00   9.842  34.051  31.027 1484.8076 10:03:57.87M
2018-04-25T10:03:11.949Z|I-OCEAN7-304-0616641|  24.08   9.842  34.051  31.026 1484.8086 10:04:02.93M
2018-04-25T10:03:17.010Z|I-OCEAN7-304-0616641|  24.03   9.842  34.055  31.031 1484.8134 10:04:08.02M
2018-04-25T10:03:22.075Z|I-OCEAN7-304-0616641|  24.03   9.842  34.057  31.033 1484.8154 10:04:13.08M
2018-04-25T10:03:27.142Z|I-OCEAN7-304-0616641|  24.03   9.841  34.060  31.036 1484.8175 10:04:18.14M
2018-04-25T10:03:32.207Z|I-OCEAN7-304-0616641|  23.98   9.841  34.106  31.083 1484.8744 10:04:23.21M
2018-04-25T10:03:37.271Z|I-OCEAN7-304-0616641|  23.98   9.841  34.134  31.111 1484.9081 10:04:28.27M
2018-04-25T10:03:42.337Z|I-OCEAN7-304-0616641|  23.99   9.842  34.134  31.111 1484.9097 10:04:33.33M
2018-04-25T10:03:47.401Z|I-OCEAN7-304-0616641|  24.00   9.842  34.096  31.072 1484.8632 10:04:38.40M
2018-04-25T10:03:52.208Z|I-OCEAN7-304-0616641|  24.00   9.842  34.050  31.026 1484.8071 10:04:43.46M
2018-04-25T10:03:57.269Z|I-OCEAN7-304-0616641|  24.01   9.842  34.081  31.057 1484.8446 10:04:48.27M