2018-04-25T09:58:03.766Z|I-OCEAN7-304-0616641| 23.99 9.841 33.691 30.664 1484.3635 09:58:54.73M 2018-04-25T09:58:08.570Z|I-OCEAN7-304-0616641| 24.07 9.841 33.876 30.850 1484.5919 09:58:59.80M 2018-04-25T09:58:13.633Z|I-OCEAN7-304-0616641| 23.98 9.839 33.927 30.903 1484.6488 09:59:04.61M 2018-04-25T09:58:18.701Z|I-OCEAN7-304-0616641| 23.99 9.839 33.867 30.843 1484.5752 09:59:09.67M 2018-04-25T09:58:23.765Z|I-OCEAN7-304-0616641| 23.93 9.839 33.835 30.811 1484.5360 09:59:14.74M 2018-04-25T09:58:28.830Z|I-OCEAN7-304-0616641| 23.94 9.839 33.835 30.811 1484.5358 09:59:19.80M 2018-04-25T09:58:33.893Z|I-OCEAN7-304-0616641| 23.95 9.839 33.807 30.782 1484.5000 09:59:24.87M 2018-04-25T09:58:38.960Z|I-OCEAN7-304-0616641| 24.03 9.838 33.815 30.791 1484.5096 09:59:29.93M 2018-04-25T09:58:44.026Z|I-OCEAN7-304-0616641| 23.93 9.838 33.768 30.745 1484.4493 09:59:35.02M 2018-04-25T09:58:49.091Z|I-OCEAN7-304-0616641| 24.05 9.837 33.989 30.968 1484.7213 09:59:40.08M 2018-04-25T09:58:54.155Z|I-OCEAN7-304-0616641| 24.00 9.837 33.958 30.936 1484.6819 09:59:45.14M 2018-04-25T09:58:58.961Z|I-OCEAN7-304-0616641| 24.09 9.837 33.854 30.832 1484.5560 09:59:50.21M