2018-04-25T09:58:03.766Z|I-OCEAN7-304-0616641|  23.99   9.841  33.691  30.664 1484.3635 09:58:54.73M
2018-04-25T09:58:08.570Z|I-OCEAN7-304-0616641|  24.07   9.841  33.876  30.850 1484.5919 09:58:59.80M
2018-04-25T09:58:13.633Z|I-OCEAN7-304-0616641|  23.98   9.839  33.927  30.903 1484.6488 09:59:04.61M
2018-04-25T09:58:18.701Z|I-OCEAN7-304-0616641|  23.99   9.839  33.867  30.843 1484.5752 09:59:09.67M
2018-04-25T09:58:23.765Z|I-OCEAN7-304-0616641|  23.93   9.839  33.835  30.811 1484.5360 09:59:14.74M
2018-04-25T09:58:28.830Z|I-OCEAN7-304-0616641|  23.94   9.839  33.835  30.811 1484.5358 09:59:19.80M
2018-04-25T09:58:33.893Z|I-OCEAN7-304-0616641|  23.95   9.839  33.807  30.782 1484.5000 09:59:24.87M
2018-04-25T09:58:38.960Z|I-OCEAN7-304-0616641|  24.03   9.838  33.815  30.791 1484.5096 09:59:29.93M
2018-04-25T09:58:44.026Z|I-OCEAN7-304-0616641|  23.93   9.838  33.768  30.745 1484.4493 09:59:35.02M
2018-04-25T09:58:49.091Z|I-OCEAN7-304-0616641|  24.05   9.837  33.989  30.968 1484.7213 09:59:40.08M
2018-04-25T09:58:54.155Z|I-OCEAN7-304-0616641|  24.00   9.837  33.958  30.936 1484.6819 09:59:45.14M
2018-04-25T09:58:58.961Z|I-OCEAN7-304-0616641|  24.09   9.837  33.854  30.832 1484.5560 09:59:50.21M