2018-04-25T09:50:04.155Z|I-OCEAN7-304-0616641|  23.90   9.844  33.520  30.489 1484.1603 09:50:55.12M
2018-04-25T09:50:09.220Z|I-OCEAN7-304-0616641|  23.90   9.844  33.467  30.436 1484.0956 09:51:00.18M
2018-04-25T09:50:14.287Z|I-OCEAN7-304-0616641|  23.91   9.843  33.461  30.430 1484.0865 09:51:05.24M
2018-04-25T09:50:19.352Z|I-OCEAN7-304-0616641|  23.96   9.843  33.462  30.431 1484.0875 09:51:10.31M
2018-04-25T09:50:24.416Z|I-OCEAN7-304-0616641|  23.87   9.842  33.418  30.387 1484.0300 09:51:15.37M
2018-04-25T09:50:29.481Z|I-OCEAN7-304-0616641|  23.94   9.842  33.428  30.398 1484.0428 09:51:20.43M
2018-04-25T09:50:34.546Z|I-OCEAN7-304-0616641|  23.88   9.842  33.429  30.398 1484.0426 09:51:25.50M
2018-04-25T09:50:39.611Z|I-OCEAN7-304-0616641|  23.87   9.842  33.412  30.382 1484.0216 09:51:30.56M
2018-04-25T09:50:44.677Z|I-OCEAN7-304-0616641|  23.80   9.842  33.374  30.343 1483.9731 09:51:35.63M
2018-04-25T09:50:49.738Z|I-OCEAN7-304-0616641|  23.88   9.841  33.384  30.354 1483.9867 09:51:40.69M
2018-04-25T09:50:54.806Z|I-OCEAN7-304-0616641|  23.89   9.841  33.385  30.356 1483.9867 09:51:45.75M
2018-04-25T09:50:59.869Z|I-OCEAN7-304-0616641|  23.86   9.841  33.386  30.357 1483.9874 09:51:50.82M