2018-04-25T09:50:04.155Z|I-OCEAN7-304-0616641| 23.90 9.844 33.520 30.489 1484.1603 09:50:55.12M 2018-04-25T09:50:09.220Z|I-OCEAN7-304-0616641| 23.90 9.844 33.467 30.436 1484.0956 09:51:00.18M 2018-04-25T09:50:14.287Z|I-OCEAN7-304-0616641| 23.91 9.843 33.461 30.430 1484.0865 09:51:05.24M 2018-04-25T09:50:19.352Z|I-OCEAN7-304-0616641| 23.96 9.843 33.462 30.431 1484.0875 09:51:10.31M 2018-04-25T09:50:24.416Z|I-OCEAN7-304-0616641| 23.87 9.842 33.418 30.387 1484.0300 09:51:15.37M 2018-04-25T09:50:29.481Z|I-OCEAN7-304-0616641| 23.94 9.842 33.428 30.398 1484.0428 09:51:20.43M 2018-04-25T09:50:34.546Z|I-OCEAN7-304-0616641| 23.88 9.842 33.429 30.398 1484.0426 09:51:25.50M 2018-04-25T09:50:39.611Z|I-OCEAN7-304-0616641| 23.87 9.842 33.412 30.382 1484.0216 09:51:30.56M 2018-04-25T09:50:44.677Z|I-OCEAN7-304-0616641| 23.80 9.842 33.374 30.343 1483.9731 09:51:35.63M 2018-04-25T09:50:49.738Z|I-OCEAN7-304-0616641| 23.88 9.841 33.384 30.354 1483.9867 09:51:40.69M 2018-04-25T09:50:54.806Z|I-OCEAN7-304-0616641| 23.89 9.841 33.385 30.356 1483.9867 09:51:45.75M 2018-04-25T09:50:59.869Z|I-OCEAN7-304-0616641| 23.86 9.841 33.386 30.357 1483.9874 09:51:50.82M