2018-04-25T09:43:04.548Z|I-OCEAN7-304-0616641|  23.81   9.846  30.975  27.936 1481.0636 09:43:55.48M
2018-04-25T09:43:09.611Z|I-OCEAN7-304-0616641|  23.83   9.846  30.942  27.904 1481.0237 09:44:00.54M
2018-04-25T09:43:14.677Z|I-OCEAN7-304-0616641|  23.83   9.845  30.886  27.848 1480.9552 09:44:05.60M
2018-04-25T09:43:19.741Z|I-OCEAN7-304-0616641|  23.78   9.845  30.842  27.805 1480.9008 09:44:10.67M
2018-04-25T09:43:24.806Z|I-OCEAN7-304-0616641|  23.84   9.845  31.134  28.096 1481.2534 09:44:15.73M
2018-04-25T09:43:29.871Z|I-OCEAN7-304-0616641|  23.84   9.844  31.141  28.103 1481.2598 09:44:20.79M
2018-04-25T09:43:34.935Z|I-OCEAN7-304-0616641|  23.84   9.843  31.140  28.102 1481.2571 09:44:25.86M
2018-04-25T09:43:40.003Z|I-OCEAN7-304-0616641|  23.82   9.843  31.127  28.090 1481.2399 09:44:30.92M
2018-04-25T09:43:45.067Z|I-OCEAN7-304-0616641|  23.90   9.843  31.096  28.060 1481.2034 09:44:36.01M
2018-04-25T09:43:50.129Z|I-OCEAN7-304-0616641|  23.91   9.842  30.982  27.945 1481.0641 09:44:41.07M
2018-04-25T09:43:55.196Z|I-OCEAN7-304-0616641|  23.91   9.842  30.981  27.945 1481.0625 09:44:46.13M