2018-04-25T09:43:04.548Z|I-OCEAN7-304-0616641| 23.81 9.846 30.975 27.936 1481.0636 09:43:55.48M 2018-04-25T09:43:09.611Z|I-OCEAN7-304-0616641| 23.83 9.846 30.942 27.904 1481.0237 09:44:00.54M 2018-04-25T09:43:14.677Z|I-OCEAN7-304-0616641| 23.83 9.845 30.886 27.848 1480.9552 09:44:05.60M 2018-04-25T09:43:19.741Z|I-OCEAN7-304-0616641| 23.78 9.845 30.842 27.805 1480.9008 09:44:10.67M 2018-04-25T09:43:24.806Z|I-OCEAN7-304-0616641| 23.84 9.845 31.134 28.096 1481.2534 09:44:15.73M 2018-04-25T09:43:29.871Z|I-OCEAN7-304-0616641| 23.84 9.844 31.141 28.103 1481.2598 09:44:20.79M 2018-04-25T09:43:34.935Z|I-OCEAN7-304-0616641| 23.84 9.843 31.140 28.102 1481.2571 09:44:25.86M 2018-04-25T09:43:40.003Z|I-OCEAN7-304-0616641| 23.82 9.843 31.127 28.090 1481.2399 09:44:30.92M 2018-04-25T09:43:45.067Z|I-OCEAN7-304-0616641| 23.90 9.843 31.096 28.060 1481.2034 09:44:36.01M 2018-04-25T09:43:50.129Z|I-OCEAN7-304-0616641| 23.91 9.842 30.982 27.945 1481.0641 09:44:41.07M 2018-04-25T09:43:55.196Z|I-OCEAN7-304-0616641| 23.91 9.842 30.981 27.945 1481.0625 09:44:46.13M