2018-04-25T09:41:02.991Z|I-OCEAN7-304-0616641|  23.88   9.840  30.444  27.412 1480.4075 09:41:53.90M
2018-04-25T09:41:08.054Z|I-OCEAN7-304-0616641|  23.85   9.841  30.405  27.373 1480.3623 09:41:58.97M
2018-04-25T09:41:13.118Z|I-OCEAN7-304-0616641|  23.86   9.841  30.414  27.381 1480.3749 09:42:04.05M
2018-04-25T09:41:18.181Z|I-OCEAN7-304-0616641|  23.86   9.842  30.415  27.383 1480.3765 09:42:09.11M
2018-04-25T09:41:23.248Z|I-OCEAN7-304-0616641|  23.86   9.842  30.415  27.382 1480.3762 09:42:14.18M
2018-04-25T09:41:28.313Z|I-OCEAN7-304-0616641|  23.86   9.842  30.414  27.381 1480.3746 09:42:19.24M
2018-04-25T09:41:33.378Z|I-OCEAN7-304-0616641|  23.86   9.841  30.920  27.885 1480.9866 09:42:24.30M
2018-04-25T09:41:38.444Z|I-OCEAN7-304-0616641|  23.81   9.841  30.821  27.786 1480.8656 09:42:29.37M
2018-04-25T09:41:43.508Z|I-OCEAN7-304-0616641|  23.85   9.841  30.763  27.729 1480.7968 09:42:34.43M
2018-04-25T09:41:48.571Z|I-OCEAN7-304-0616641|  23.85   9.845  30.716  27.679 1480.7491 09:42:39.50M
2018-04-25T09:41:53.639Z|I-OCEAN7-304-0616641|  23.78   9.845  30.708  27.671 1480.7384 09:42:44.56M
2018-04-25T09:41:58.706Z|I-OCEAN7-304-0616641|  23.83   9.845  30.681  27.644 1480.7052 09:42:49.62M