2018-04-25T09:41:02.991Z|I-OCEAN7-304-0616641| 23.88 9.840 30.444 27.412 1480.4075 09:41:53.90M 2018-04-25T09:41:08.054Z|I-OCEAN7-304-0616641| 23.85 9.841 30.405 27.373 1480.3623 09:41:58.97M 2018-04-25T09:41:13.118Z|I-OCEAN7-304-0616641| 23.86 9.841 30.414 27.381 1480.3749 09:42:04.05M 2018-04-25T09:41:18.181Z|I-OCEAN7-304-0616641| 23.86 9.842 30.415 27.383 1480.3765 09:42:09.11M 2018-04-25T09:41:23.248Z|I-OCEAN7-304-0616641| 23.86 9.842 30.415 27.382 1480.3762 09:42:14.18M 2018-04-25T09:41:28.313Z|I-OCEAN7-304-0616641| 23.86 9.842 30.414 27.381 1480.3746 09:42:19.24M 2018-04-25T09:41:33.378Z|I-OCEAN7-304-0616641| 23.86 9.841 30.920 27.885 1480.9866 09:42:24.30M 2018-04-25T09:41:38.444Z|I-OCEAN7-304-0616641| 23.81 9.841 30.821 27.786 1480.8656 09:42:29.37M 2018-04-25T09:41:43.508Z|I-OCEAN7-304-0616641| 23.85 9.841 30.763 27.729 1480.7968 09:42:34.43M 2018-04-25T09:41:48.571Z|I-OCEAN7-304-0616641| 23.85 9.845 30.716 27.679 1480.7491 09:42:39.50M 2018-04-25T09:41:53.639Z|I-OCEAN7-304-0616641| 23.78 9.845 30.708 27.671 1480.7384 09:42:44.56M 2018-04-25T09:41:58.706Z|I-OCEAN7-304-0616641| 23.83 9.845 30.681 27.644 1480.7052 09:42:49.62M