2018-04-25T09:39:01.690Z|I-OCEAN7-304-0616641|  23.82   9.844  31.165  28.127 1481.2904 09:39:52.60M
2018-04-25T09:39:06.751Z|I-OCEAN7-304-0616641|  23.81   9.844  31.182  28.144 1481.3092 09:39:57.67M
2018-04-25T09:39:11.820Z|I-OCEAN7-304-0616641|  23.80   9.844  31.183  28.145 1481.3093 09:40:02.73M
2018-04-25T09:39:16.886Z|I-OCEAN7-304-0616641|  23.81   9.843  31.251  28.214 1481.3917 09:40:07.79M
2018-04-25T09:39:21.951Z|I-OCEAN7-304-0616641|  23.81   9.843  31.097  28.060 1481.2030 09:40:12.86M
2018-04-25T09:39:27.017Z|I-OCEAN7-304-0616641|  23.80   9.843  30.990  27.954 1481.0743 09:40:17.92M
2018-04-25T09:39:32.081Z|I-OCEAN7-304-0616641|  23.74   9.843  30.932  27.895 1481.0023 09:40:23.01M
2018-04-25T09:39:37.144Z|I-OCEAN7-304-0616641|  23.88   9.843  30.872  27.836 1480.9316 09:40:28.07M
2018-04-25T09:39:42.212Z|I-OCEAN7-304-0616641|  23.76   9.842  30.871  27.836 1480.9283 09:40:33.13M
2018-04-25T09:39:47.273Z|I-OCEAN7-304-0616641|  23.82   9.842  30.780  27.745 1480.8192 09:40:38.20M
2018-04-25T09:39:52.339Z|I-OCEAN7-304-0616641|  23.80   9.842  30.780  27.745 1480.8185 09:40:43.26M
2018-04-25T09:39:57.404Z|I-OCEAN7-304-0616641|  23.80   9.843  30.736  27.701 1480.7665 09:40:48.32M