2018-04-25T09:32:02.856Z|I-OCEAN7-304-0616641|  23.75   9.844  31.011  27.974 1481.1031 09:32:53.75M
2018-04-25T09:32:07.924Z|I-OCEAN7-304-0616641|  23.73   9.844  31.012  27.974 1481.1029 09:32:58.81M
2018-04-25T09:32:12.987Z|I-OCEAN7-304-0616641|  23.77   9.844  30.806  27.769 1480.8534 09:33:03.87M
2018-04-25T09:32:17.793Z|I-OCEAN7-304-0616641|  23.77   9.844  31.275  28.237 1481.4214 09:33:08.94M
2018-04-25T09:32:22.860Z|I-OCEAN7-304-0616641|  23.77   9.844  31.422  28.383 1481.5999 09:33:13.75M
2018-04-25T09:32:27.924Z|I-OCEAN7-304-0616641|  23.67   9.841  31.472  28.436 1481.6503 09:33:18.81M
2018-04-25T09:32:32.988Z|I-OCEAN7-304-0616641|  23.72   9.840  31.465  28.429 1481.6410 09:33:23.88M
2018-04-25T09:32:38.053Z|I-OCEAN7-304-0616641|  23.71   9.840  31.428  28.393 1481.5948 09:33:28.94M
2018-04-25T09:32:43.119Z|I-OCEAN7-304-0616641|  23.71   9.840  31.398  28.363 1481.5583 09:33:34.02M
2018-04-25T09:32:48.184Z|I-OCEAN7-304-0616641|  23.73   9.840  31.555  28.520 1481.7495 09:33:39.09M
2018-04-25T09:32:53.249Z|I-OCEAN7-304-0616641|  23.75   9.840  31.473  28.438 1481.6506 09:33:44.15M
2018-04-25T09:32:58.314Z|I-OCEAN7-304-0616641|  23.78   9.840  31.439  28.404 1481.6106 09:33:49.22M