2018-04-25T09:30:01.558Z|I-OCEAN7-304-0616641|  23.74   9.846  31.011  27.972 1481.1061 09:30:52.45M
2018-04-25T09:30:06.624Z|I-OCEAN7-304-0616641|  23.68   9.846  31.020  27.981 1481.1157 09:30:57.51M
2018-04-25T09:30:11.690Z|I-OCEAN7-304-0616641|  23.68   9.846  31.005  27.966 1481.0988 09:31:02.58M
2018-04-25T09:30:16.753Z|I-OCEAN7-304-0616641|  23.68   9.846  30.963  27.924 1481.0479 09:31:07.64M
2018-04-25T09:30:21.818Z|I-OCEAN7-304-0616641|  23.68   9.843  30.963  27.926 1481.0393 09:31:12.70M
2018-04-25T09:30:26.881Z|I-OCEAN7-304-0616641|  23.68   9.842  30.989  27.953 1481.0701 09:31:17.77M
2018-04-25T09:30:31.949Z|I-OCEAN7-304-0616641|  23.68   9.842  30.990  27.954 1481.0697 09:31:22.83M
2018-04-25T09:30:37.012Z|I-OCEAN7-304-0616641|  23.75   9.842  31.025  27.989 1481.1136 09:31:27.90M
2018-04-25T09:30:42.078Z|I-OCEAN7-304-0616641|  23.70   9.842  30.982  27.946 1481.0612 09:31:32.96M
2018-04-25T09:30:47.143Z|I-OCEAN7-304-0616641|  23.73   9.843  31.581  28.543 1481.7877 09:31:38.04M
2018-04-25T09:30:52.210Z|I-OCEAN7-304-0616641|  23.76   9.842  31.356  28.319 1481.5143 09:31:43.11M
2018-04-25T09:30:57.274Z|I-OCEAN7-304-0616641|  23.73   9.842  31.236  28.200 1481.3685 09:31:48.17M