2018-04-25T09:28:05.061Z|I-OCEAN7-304-0616641|  23.73   9.845  31.015  27.977 1481.1084 09:28:55.94M
2018-04-25T09:28:10.127Z|I-OCEAN7-304-0616641|  23.74   9.845  31.015  27.977 1481.1088 09:29:01.02M
2018-04-25T09:28:15.193Z|I-OCEAN7-304-0616641|  23.74   9.844  31.015  27.977 1481.1075 09:29:06.08M
2018-04-25T09:28:20.257Z|I-OCEAN7-304-0616641|  23.74   9.844  31.003  27.965 1481.0925 09:29:11.15M
2018-04-25T09:28:25.323Z|I-OCEAN7-304-0616641|  23.70   9.845  31.001  27.963 1481.0901 09:29:16.21M
2018-04-25T09:28:30.385Z|I-OCEAN7-304-0616641|  23.72   9.847  31.000  27.960 1481.0970 09:29:21.28M
2018-04-25T09:28:35.451Z|I-OCEAN7-304-0616641|  23.72   9.848  30.999  27.959 1481.0967 09:29:26.34M
2018-04-25T09:28:40.516Z|I-OCEAN7-304-0616641|  23.72   9.848  30.998  27.958 1481.0957 09:29:31.40M
2018-04-25T09:28:45.582Z|I-OCEAN7-304-0616641|  23.72   9.848  30.997  27.956 1481.0940 09:29:36.47M
2018-04-25T09:28:50.649Z|I-OCEAN7-304-0616641|  23.72   9.848  31.273  28.232 1481.4292 09:29:41.53M
2018-04-25T09:28:55.715Z|I-OCEAN7-304-0616641|  23.74   9.848  31.335  28.294 1481.5050 09:29:46.60M