2018-04-25T09:21:01.163Z|I-OCEAN7-304-0616641| 23.62 9.846 30.570 27.533 1480.5730 09:21:52.04M 2018-04-25T09:21:06.231Z|I-OCEAN7-304-0616641| 23.62 9.846 30.555 27.517 1480.5541 09:21:57.10M 2018-04-25T09:21:11.293Z|I-OCEAN7-304-0616641| 23.69 9.846 30.554 27.517 1480.5537 09:22:02.17M 2018-04-25T09:21:16.099Z|I-OCEAN7-304-0616641| 23.69 9.846 30.554 27.518 1480.5536 09:22:07.23M 2018-04-25T09:21:21.163Z|I-OCEAN7-304-0616641| 23.64 9.846 30.554 27.518 1480.5522 09:22:12.04M 2018-04-25T09:21:26.230Z|I-OCEAN7-304-0616641| 23.71 9.846 30.564 27.527 1480.5643 09:22:17.10M 2018-04-25T09:21:31.293Z|I-OCEAN7-304-0616641| 23.64 9.845 30.595 27.559 1480.6014 09:22:22.17M 2018-04-25T09:21:36.358Z|I-OCEAN7-304-0616641| 23.70 9.845 30.595 27.558 1480.6014 09:22:27.23M 2018-04-25T09:21:41.425Z|I-OCEAN7-304-0616641| 23.69 9.845 30.549 27.512 1480.5446 09:22:32.29M 2018-04-25T09:21:46.490Z|I-OCEAN7-304-0616641| 23.60 9.845 30.589 27.553 1480.5914 09:22:37.36M 2018-04-25T09:21:51.555Z|I-OCEAN7-304-0616641| 23.74 9.845 30.653 27.617 1480.6713 09:22:42.42M 2018-04-25T09:21:56.620Z|I-OCEAN7-304-0616641| 23.59 9.845 30.633 27.596 1480.6436 09:22:47.49M