2018-04-25T09:21:01.163Z|I-OCEAN7-304-0616641|  23.62   9.846  30.570  27.533 1480.5730 09:21:52.04M
2018-04-25T09:21:06.231Z|I-OCEAN7-304-0616641|  23.62   9.846  30.555  27.517 1480.5541 09:21:57.10M
2018-04-25T09:21:11.293Z|I-OCEAN7-304-0616641|  23.69   9.846  30.554  27.517 1480.5537 09:22:02.17M
2018-04-25T09:21:16.099Z|I-OCEAN7-304-0616641|  23.69   9.846  30.554  27.518 1480.5536 09:22:07.23M
2018-04-25T09:21:21.163Z|I-OCEAN7-304-0616641|  23.64   9.846  30.554  27.518 1480.5522 09:22:12.04M
2018-04-25T09:21:26.230Z|I-OCEAN7-304-0616641|  23.71   9.846  30.564  27.527 1480.5643 09:22:17.10M
2018-04-25T09:21:31.293Z|I-OCEAN7-304-0616641|  23.64   9.845  30.595  27.559 1480.6014 09:22:22.17M
2018-04-25T09:21:36.358Z|I-OCEAN7-304-0616641|  23.70   9.845  30.595  27.558 1480.6014 09:22:27.23M
2018-04-25T09:21:41.425Z|I-OCEAN7-304-0616641|  23.69   9.845  30.549  27.512 1480.5446 09:22:32.29M
2018-04-25T09:21:46.490Z|I-OCEAN7-304-0616641|  23.60   9.845  30.589  27.553 1480.5914 09:22:37.36M
2018-04-25T09:21:51.555Z|I-OCEAN7-304-0616641|  23.74   9.845  30.653  27.617 1480.6713 09:22:42.42M
2018-04-25T09:21:56.620Z|I-OCEAN7-304-0616641|  23.59   9.845  30.633  27.596 1480.6436 09:22:47.49M