2018-04-25T09:15:01.807Z|I-OCEAN7-304-0616641|  23.66   9.845  30.680  27.643 1480.7040 09:15:52.65M
2018-04-25T09:15:06.874Z|I-OCEAN7-304-0616641|  23.62   9.845  30.681  27.644 1480.7040 09:15:57.72M
2018-04-25T09:15:11.938Z|I-OCEAN7-304-0616641|  23.62   9.845  30.647  27.610 1480.6635 09:16:02.78M
2018-04-25T09:15:17.002Z|I-OCEAN7-304-0616641|  23.60   9.845  30.653  27.616 1480.6693 09:16:07.85M
2018-04-25T09:15:22.068Z|I-OCEAN7-304-0616641|  23.60   9.845  30.665  27.628 1480.6840 09:16:12.91M
2018-04-25T09:15:27.134Z|I-OCEAN7-304-0616641|  23.62   9.845  30.681  27.644 1480.7028 09:16:17.97M
2018-04-25T09:15:32.199Z|I-OCEAN7-304-0616641|  23.59   9.845  30.681  27.645 1480.7030 09:16:23.06M
2018-04-25T09:15:37.262Z|I-OCEAN7-304-0616641|  23.59   9.845  30.717  27.680 1480.7471 09:16:28.12M
2018-04-25T09:15:42.330Z|I-OCEAN7-304-0616641|  23.59   9.846  30.717  27.679 1480.7477 09:16:33.18M
2018-04-25T09:15:47.396Z|I-OCEAN7-304-0616641|  23.51   9.845  30.689  27.652 1480.7123 09:16:38.25M
2018-04-25T09:15:52.458Z|I-OCEAN7-304-0616641|  23.57   9.845  30.638  27.601 1480.6509 09:16:43.32M
2018-04-25T09:15:57.523Z|I-OCEAN7-304-0616641|  23.57   9.845  30.603  27.566 1480.6089 09:16:48.38M