2018-04-25T09:13:00.248Z|I-OCEAN7-304-0616641|  23.63   9.843  30.644  27.609 1480.6528 09:13:51.10M
2018-04-25T09:13:05.311Z|I-OCEAN7-304-0616641|  23.59   9.843  30.644  27.610 1480.6526 09:13:56.16M
2018-04-25T09:13:10.377Z|I-OCEAN7-304-0616641|  23.59   9.843  30.644  27.610 1480.6517 09:14:01.23M
2018-04-25T09:13:15.445Z|I-OCEAN7-304-0616641|  23.64   9.843  30.645  27.610 1480.6531 09:14:06.29M
2018-04-25T09:13:20.505Z|I-OCEAN7-304-0616641|  23.59   9.843  30.645  27.610 1480.6530 09:14:11.36M
2018-04-25T09:13:25.574Z|I-OCEAN7-304-0616641|  23.63   9.846  30.646  27.608 1480.6637 09:14:16.42M
2018-04-25T09:13:30.640Z|I-OCEAN7-304-0616641|  23.63   9.847  30.615  27.577 1480.6283 09:14:21.48M
2018-04-25T09:13:35.705Z|I-OCEAN7-304-0616641|  23.55   9.847  30.590  27.552 1480.5975 09:14:26.55M
2018-04-25T09:13:40.768Z|I-OCEAN7-304-0616641|  23.62   9.848  30.562  27.524 1480.5671 09:14:31.61M
2018-04-25T09:13:45.832Z|I-OCEAN7-304-0616641|  23.57   9.848  30.563  27.524 1480.5680 09:14:36.67M
2018-04-25T09:13:50.899Z|I-OCEAN7-304-0616641|  23.62   9.849  30.578  27.539 1480.5884 09:14:41.74M
2018-04-25T09:13:55.965Z|I-OCEAN7-304-0616641|  23.63   9.849  31.027  27.986 1481.1320 09:14:46.80M