2018-04-25T09:13:00.248Z|I-OCEAN7-304-0616641| 23.63 9.843 30.644 27.609 1480.6528 09:13:51.10M 2018-04-25T09:13:05.311Z|I-OCEAN7-304-0616641| 23.59 9.843 30.644 27.610 1480.6526 09:13:56.16M 2018-04-25T09:13:10.377Z|I-OCEAN7-304-0616641| 23.59 9.843 30.644 27.610 1480.6517 09:14:01.23M 2018-04-25T09:13:15.445Z|I-OCEAN7-304-0616641| 23.64 9.843 30.645 27.610 1480.6531 09:14:06.29M 2018-04-25T09:13:20.505Z|I-OCEAN7-304-0616641| 23.59 9.843 30.645 27.610 1480.6530 09:14:11.36M 2018-04-25T09:13:25.574Z|I-OCEAN7-304-0616641| 23.63 9.846 30.646 27.608 1480.6637 09:14:16.42M 2018-04-25T09:13:30.640Z|I-OCEAN7-304-0616641| 23.63 9.847 30.615 27.577 1480.6283 09:14:21.48M 2018-04-25T09:13:35.705Z|I-OCEAN7-304-0616641| 23.55 9.847 30.590 27.552 1480.5975 09:14:26.55M 2018-04-25T09:13:40.768Z|I-OCEAN7-304-0616641| 23.62 9.848 30.562 27.524 1480.5671 09:14:31.61M 2018-04-25T09:13:45.832Z|I-OCEAN7-304-0616641| 23.57 9.848 30.563 27.524 1480.5680 09:14:36.67M 2018-04-25T09:13:50.899Z|I-OCEAN7-304-0616641| 23.62 9.849 30.578 27.539 1480.5884 09:14:41.74M 2018-04-25T09:13:55.965Z|I-OCEAN7-304-0616641| 23.63 9.849 31.027 27.986 1481.1320 09:14:46.80M