2018-04-25T09:00:01.796Z|I-OCEAN7-304-0616641|  23.55   9.847  30.669  27.631 1480.6937 09:00:52.61M
2018-04-25T09:00:06.862Z|I-OCEAN7-304-0616641|  23.55   9.847  30.663  27.625 1480.6874 09:00:57.67M
2018-04-25T09:00:11.922Z|I-OCEAN7-304-0616641|  23.55   9.847  30.613  27.575 1480.6273 09:01:02.73M
2018-04-25T09:00:16.993Z|I-OCEAN7-304-0616641|  23.54   9.848  30.613  27.574 1480.6273 09:01:07.79M
2018-04-25T09:00:22.058Z|I-OCEAN7-304-0616641|  23.54   9.848  30.563  27.525 1480.5670 09:01:12.86M
2018-04-25T09:00:27.124Z|I-OCEAN7-304-0616641|  23.54   9.848  30.569  27.531 1480.5754 09:01:17.93M
2018-04-25T09:00:32.187Z|I-OCEAN7-304-0616641|  23.50   9.848  30.597  27.558 1480.6079 09:01:23.01M
2018-04-25T09:00:37.253Z|I-OCEAN7-304-0616641|  23.50   9.848  30.629  27.590 1480.6471 09:01:28.07M
2018-04-25T09:00:42.317Z|I-OCEAN7-304-0616641|  23.51   9.848  30.591  27.552 1480.6012 09:01:33.14M
2018-04-25T09:00:47.382Z|I-OCEAN7-304-0616641|  23.52   9.848  30.621  27.583 1480.6381 09:01:38.20M
2018-04-25T09:00:52.448Z|I-OCEAN7-304-0616641|  23.51   9.848  30.613  27.574 1480.6274 09:01:43.26M
2018-04-25T09:00:57.512Z|I-OCEAN7-304-0616641|  23.52   9.848  30.582  27.543 1480.5900 09:01:48.33M