2018-04-25T08:53:01.923Z|I-OCEAN7-304-0616641|  23.50   9.845  30.712  27.675 1480.7369 08:53:52.71M
2018-04-25T08:53:06.987Z|I-OCEAN7-304-0616641|  23.54   9.844  30.711  27.675 1480.7357 08:53:57.78M
2018-04-25T08:53:12.053Z|I-OCEAN7-304-0616641|  23.55   9.844  30.682  27.646 1480.7010 08:54:02.84M
2018-04-25T08:53:17.118Z|I-OCEAN7-304-0616641|  23.54   9.844  30.683  27.647 1480.7025 08:54:07.90M
2018-04-25T08:53:22.184Z|I-OCEAN7-304-0616641|  23.54   9.844  30.665  27.629 1480.6813 08:54:12.97M
2018-04-25T08:53:26.989Z|I-OCEAN7-304-0616641|  23.53   9.848  30.641  27.602 1480.6604 08:54:18.05M
2018-04-25T08:53:32.051Z|I-OCEAN7-304-0616641|  23.53   9.848  30.674  27.635 1480.7009 08:54:22.84M
2018-04-25T08:53:37.118Z|I-OCEAN7-304-0616641|  23.53   9.848  30.673  27.634 1480.7013 08:54:27.90M
2018-04-25T08:53:42.182Z|I-OCEAN7-304-0616641|  23.44   9.849  30.673  27.633 1480.7001 08:54:32.97M
2018-04-25T08:53:47.248Z|I-OCEAN7-304-0616641|  23.52   9.849  30.615  27.576 1480.6327 08:54:38.05M
2018-04-25T08:53:52.313Z|I-OCEAN7-304-0616641|  23.50   9.849  30.609  27.569 1480.6259 08:54:43.12M
2018-04-25T08:53:57.379Z|I-OCEAN7-304-0616641|  23.50   9.849  30.609  27.569 1480.6254 08:54:48.18M