2018-04-25T08:49:04.908Z|I-OCEAN7-304-0616641|  23.49   9.845  30.534  27.499 1480.5229 08:49:55.69M
2018-04-25T08:49:09.972Z|I-OCEAN7-304-0616641|  23.48   9.845  30.534  27.498 1480.5232 08:50:00.75M
2018-04-25T08:49:15.040Z|I-OCEAN7-304-0616641|  23.48   9.845  30.533  27.497 1480.5223 08:50:05.81M
2018-04-25T08:49:20.102Z|I-OCEAN7-304-0616641|  23.48   9.845  30.496  27.460 1480.4771 08:50:10.88M
2018-04-25T08:49:25.171Z|I-OCEAN7-304-0616641|  23.48   9.845  30.495  27.460 1480.4768 08:50:15.94M
2018-04-25T08:49:30.235Z|I-OCEAN7-304-0616641|  23.52   9.845  30.532  27.496 1480.5217 08:50:21.03M
2018-04-25T08:49:35.297Z|I-OCEAN7-304-0616641|  23.41   9.846  30.565  27.528 1480.5605 08:50:26.09M
2018-04-25T08:49:40.364Z|I-OCEAN7-304-0616641|  23.41   9.846  30.565  27.528 1480.5627 08:50:31.15M
2018-04-25T08:49:45.430Z|I-OCEAN7-304-0616641|  23.55   9.846  30.565  27.528 1480.5659 08:50:36.22M
2018-04-25T08:49:50.494Z|I-OCEAN7-304-0616641|  23.40   9.847  30.744  27.706 1480.7802 08:50:41.28M
2018-04-25T08:49:55.562Z|I-OCEAN7-304-0616641|  23.56   9.847  30.810  27.771 1480.8629 08:50:46.35M