2018-04-25T08:42:00.228Z|I-OCEAN7-304-0616641|  23.45   9.847  30.586  27.549 1480.5905 08:42:51.00M
2018-04-25T08:42:05.296Z|I-OCEAN7-304-0616641|  23.45   9.846  30.503  27.466 1480.4897 08:42:56.07M
2018-04-25T08:42:10.360Z|I-OCEAN7-304-0616641|  23.45   9.846  30.525  27.488 1480.5153 08:43:01.13M
2018-04-25T08:42:15.424Z|I-OCEAN7-304-0616641|  23.44   9.847  30.618  27.580 1480.6289 08:43:06.20M
2018-04-25T08:42:20.491Z|I-OCEAN7-304-0616641|  23.39   9.847  30.663  27.625 1480.6835 08:43:11.26M
2018-04-25T08:42:25.555Z|I-OCEAN7-304-0616641|  23.44   9.847  30.632  27.594 1480.6464 08:43:16.32M
2018-04-25T08:42:30.617Z|I-OCEAN7-304-0616641|  23.44   9.847  30.593  27.556 1480.5984 08:43:21.39M
2018-04-25T08:42:35.685Z|I-OCEAN7-304-0616641|  23.46   9.847  30.593  27.555 1480.5984 08:43:26.45M
2018-04-25T08:42:40.750Z|I-OCEAN7-304-0616641|  23.43   9.847  30.558  27.521 1480.5566 08:43:31.52M
2018-04-25T08:42:45.813Z|I-OCEAN7-304-0616641|  23.51   9.847  30.559  27.521 1480.5586 08:43:36.58M
2018-04-25T08:42:50.879Z|I-OCEAN7-304-0616641|  23.43   9.847  30.559  27.521 1480.5588 08:43:41.64M
2018-04-25T08:42:55.943Z|I-OCEAN7-304-0616641|  23.47   9.847  30.560  27.522 1480.5592 08:43:46.71M