2018-04-25T08:40:03.994Z|I-OCEAN7-304-0616641|  23.43   9.845  30.701  27.664 1480.7241 08:40:54.75M
2018-04-25T08:40:09.058Z|I-OCEAN7-304-0616641|  23.44   9.845  30.631  27.595 1480.6393 08:40:59.81M
2018-04-25T08:40:14.124Z|I-OCEAN7-304-0616641|  23.44   9.845  30.624  27.588 1480.6299 08:41:04.88M
2018-04-25T08:40:19.188Z|I-OCEAN7-304-0616641|  23.46   9.844  30.623  27.587 1480.6283 08:41:09.94M
2018-04-25T08:40:24.255Z|I-OCEAN7-304-0616641|  23.46   9.844  30.607  27.571 1480.6095 08:41:15.02M
2018-04-25T08:40:29.319Z|I-OCEAN7-304-0616641|  23.42   9.844  30.621  27.585 1480.6244 08:41:20.09M
2018-04-25T08:40:34.383Z|I-OCEAN7-304-0616641|  23.43   9.844  30.621  27.585 1480.6249 08:41:25.15M
2018-04-25T08:40:39.450Z|I-OCEAN7-304-0616641|  23.43   9.844  30.621  27.585 1480.6243 08:41:30.21M
2018-04-25T08:40:44.512Z|I-OCEAN7-304-0616641|  23.49   9.844  30.550  27.514 1480.5389 08:41:35.28M
2018-04-25T08:40:49.576Z|I-OCEAN7-304-0616641|  23.49   9.844  30.550  27.515 1480.5399 08:41:40.34M
2018-04-25T08:40:54.736Z|I-OCEAN7-304-0616641|  23.49   9.844  30.550  27.515 1480.5408 08:41:45.40M
2018-04-25T08:40:59.709Z|I-OCEAN7-304-0616641|  23.49   9.845  30.545  27.509 1480.5358 08:41:50.56M