2018-04-25T08:23:03.728Z|I-OCEAN7-304-0616641|  23.40   9.851  30.576  27.535 1480.5884 08:23:54.44M
2018-04-25T08:23:08.790Z|I-OCEAN7-304-0616641|  23.41   9.851  30.573  27.533 1480.5852 08:23:59.51M
2018-04-25T08:23:13.855Z|I-OCEAN7-304-0616641|  23.38   9.851  30.557  27.517 1480.5653 08:24:04.57M
2018-04-25T08:23:18.922Z|I-OCEAN7-304-0616641|  23.36   9.851  30.545  27.505 1480.5502 08:24:09.63M
2018-04-25T08:23:23.988Z|I-OCEAN7-304-0616641|  23.41   9.850  30.563  27.522 1480.5717 08:24:14.70M
2018-04-25T08:23:29.053Z|I-OCEAN7-304-0616641|  23.36   9.850  30.533  27.493 1480.5352 08:24:19.76M
2018-04-25T08:23:34.114Z|I-OCEAN7-304-0616641|  23.32   9.850  30.579  27.538 1480.5897 08:24:24.83M
2018-04-25T08:23:39.181Z|I-OCEAN7-304-0616641|  23.32   9.850  30.585  27.545 1480.5957 08:24:29.89M
2018-04-25T08:23:44.246Z|I-OCEAN7-304-0616641|  23.45   9.849  30.621  27.581 1480.6394 08:24:34.95M
2018-04-25T08:23:49.314Z|I-OCEAN7-304-0616641|  23.44   9.849  30.647  27.608 1480.6697 08:24:40.04M
2018-04-25T08:23:54.375Z|I-OCEAN7-304-0616641|  23.36   9.848  30.641  27.602 1480.6586 08:24:45.10M
2018-04-25T08:23:59.442Z|I-OCEAN7-304-0616641|  23.38   9.847  30.640  27.602 1480.6570 08:24:50.16M