2018-04-25T08:07:04.760Z|I-OCEAN7-304-0616641|  23.22   9.845  30.615  27.578 1480.6173 08:07:55.43M
2018-04-25T08:07:09.823Z|I-OCEAN7-304-0616641|  23.28   9.845  30.639  27.602 1480.6478 08:08:00.50M
2018-04-25T08:07:14.890Z|I-OCEAN7-304-0616641|  23.26   9.845  30.639  27.602 1480.6476 08:08:05.56M
2018-04-25T08:07:19.955Z|I-OCEAN7-304-0616641|  23.29   9.849  30.643  27.604 1480.6635 08:08:10.62M
2018-04-25T08:07:25.018Z|I-OCEAN7-304-0616641|  23.28   9.850  30.654  27.614 1480.6787 08:08:15.69M
2018-04-25T08:07:30.177Z|I-OCEAN7-304-0616641|  23.31   9.849  30.654  27.614 1480.6783 08:08:20.75M
2018-04-25T08:07:35.149Z|I-OCEAN7-304-0616641|  23.30   9.849  30.624  27.585 1480.6398 08:08:25.91M
2018-04-25T08:07:40.213Z|I-OCEAN7-304-0616641|  23.30   9.849  30.634  27.595 1480.6512 08:08:30.88M
2018-04-25T08:07:45.279Z|I-OCEAN7-304-0616641|  23.28   9.849  30.636  27.597 1480.6530 08:08:35.94M
2018-04-25T08:07:50.342Z|I-OCEAN7-304-0616641|  23.28   9.849  30.672  27.633 1480.6964 08:08:41.03M
2018-04-25T08:07:55.408Z|I-OCEAN7-304-0616641|  23.28   9.848  30.672  27.633 1480.6964 08:08:46.09M