2018-04-25T08:07:04.760Z|I-OCEAN7-304-0616641| 23.22 9.845 30.615 27.578 1480.6173 08:07:55.43M 2018-04-25T08:07:09.823Z|I-OCEAN7-304-0616641| 23.28 9.845 30.639 27.602 1480.6478 08:08:00.50M 2018-04-25T08:07:14.890Z|I-OCEAN7-304-0616641| 23.26 9.845 30.639 27.602 1480.6476 08:08:05.56M 2018-04-25T08:07:19.955Z|I-OCEAN7-304-0616641| 23.29 9.849 30.643 27.604 1480.6635 08:08:10.62M 2018-04-25T08:07:25.018Z|I-OCEAN7-304-0616641| 23.28 9.850 30.654 27.614 1480.6787 08:08:15.69M 2018-04-25T08:07:30.177Z|I-OCEAN7-304-0616641| 23.31 9.849 30.654 27.614 1480.6783 08:08:20.75M 2018-04-25T08:07:35.149Z|I-OCEAN7-304-0616641| 23.30 9.849 30.624 27.585 1480.6398 08:08:25.91M 2018-04-25T08:07:40.213Z|I-OCEAN7-304-0616641| 23.30 9.849 30.634 27.595 1480.6512 08:08:30.88M 2018-04-25T08:07:45.279Z|I-OCEAN7-304-0616641| 23.28 9.849 30.636 27.597 1480.6530 08:08:35.94M 2018-04-25T08:07:50.342Z|I-OCEAN7-304-0616641| 23.28 9.849 30.672 27.633 1480.6964 08:08:41.03M 2018-04-25T08:07:55.408Z|I-OCEAN7-304-0616641| 23.28 9.848 30.672 27.633 1480.6964 08:08:46.09M