2018-04-25T08:03:01.643Z|I-OCEAN7-304-0616641|  23.26   9.847  30.612  27.574 1480.6212 08:03:52.30M
2018-04-25T08:03:06.706Z|I-OCEAN7-304-0616641|  23.27   9.847  30.651  27.613 1480.6685 08:03:57.37M
2018-04-25T08:03:11.771Z|I-OCEAN7-304-0616641|  23.27   9.847  30.659  27.621 1480.6770 08:04:02.43M
2018-04-25T08:03:16.837Z|I-OCEAN7-304-0616641|  23.21   9.844  30.659  27.624 1480.6671 08:04:07.50M
2018-04-25T08:03:21.898Z|I-OCEAN7-304-0616641|  23.26   9.844  30.634  27.598 1480.6382 08:04:12.56M
2018-04-25T08:03:26.965Z|I-OCEAN7-304-0616641|  23.26   9.844  30.596  27.561 1480.5935 08:04:17.62M
2018-04-25T08:03:32.030Z|I-OCEAN7-304-0616641|  23.27   9.845  30.591  27.555 1480.5876 08:04:22.69M
2018-04-25T08:03:37.097Z|I-OCEAN7-304-0616641|  23.27   9.845  30.611  27.575 1480.6125 08:04:27.75M
2018-04-25T08:03:42.160Z|I-OCEAN7-304-0616641|  23.27   9.845  30.542  27.507 1480.5294 08:04:32.82M
2018-04-25T08:03:47.225Z|I-OCEAN7-304-0616641|  23.27   9.845  30.551  27.515 1480.5396 08:04:37.88M
2018-04-25T08:03:52.291Z|I-OCEAN7-304-0616641|  23.27   9.845  30.584  27.549 1480.5800 08:04:42.94M
2018-04-25T08:03:57.357Z|I-OCEAN7-304-0616641|  23.23   9.845  30.585  27.549 1480.5797 08:04:48.03M