2018-04-25T07:57:02.023Z|I-OCEAN7-304-0616641|  23.21   9.846  30.684  27.647 1480.7036 07:57:52.66M
2018-04-25T07:57:07.091Z|I-OCEAN7-304-0616641|  23.21   9.846  30.684  27.647 1480.7024 07:57:57.72M
2018-04-25T07:57:12.159Z|I-OCEAN7-304-0616641|  23.29   9.846  30.683  27.646 1480.7023 07:58:02.79M
2018-04-25T07:57:17.219Z|I-OCEAN7-304-0616641|  23.24   9.846  30.651  27.614 1480.6630 07:58:07.86M
2018-04-25T07:57:22.287Z|I-OCEAN7-304-0616641|  23.28   9.846  30.652  27.615 1480.6641 07:58:12.92M
2018-04-25T07:57:27.352Z|I-OCEAN7-304-0616641|  23.21   9.845  30.652  27.615 1480.6620 07:58:18.00M
2018-04-25T07:57:32.417Z|I-OCEAN7-304-0616641|  23.27   9.845  30.652  27.615 1480.6619 07:58:23.07M
2018-04-25T07:57:37.484Z|I-OCEAN7-304-0616641|  23.27   9.845  30.576  27.540 1480.5699 07:58:28.13M
2018-04-25T07:57:42.546Z|I-OCEAN7-304-0616641|  23.25   9.845  30.623  27.587 1480.6262 07:58:33.20M
2018-04-25T07:57:47.611Z|I-OCEAN7-304-0616641|  23.25   9.844  30.585  27.550 1480.5793 07:58:38.26M
2018-04-25T07:57:52.675Z|I-OCEAN7-304-0616641|  23.25   9.844  30.586  27.550 1480.5789 07:58:43.32M
2018-04-25T07:57:57.741Z|I-OCEAN7-304-0616641|  23.26   9.844  30.587  27.551 1480.5800 07:58:48.39M