2018-04-25T07:54:05.014Z|I-OCEAN7-304-0616641| 23.33 9.846 30.688 27.651 1480.7090 07:54:55.64M 2018-04-25T07:54:10.078Z|I-OCEAN7-304-0616641| 23.22 9.846 30.700 27.662 1480.7218 07:55:00.71M 2018-04-25T07:54:15.143Z|I-OCEAN7-304-0616641| 23.22 9.846 30.678 27.640 1480.6954 07:55:05.77M 2018-04-25T07:54:20.207Z|I-OCEAN7-304-0616641| 23.25 9.846 30.667 27.630 1480.6836 07:55:10.83M 2018-04-25T07:54:25.274Z|I-OCEAN7-304-0616641| 23.17 9.846 30.666 27.629 1480.6812 07:55:15.90M 2018-04-25T07:54:30.338Z|I-OCEAN7-304-0616641| 23.27 9.846 30.698 27.660 1480.7208 07:55:20.96M 2018-04-25T07:54:35.400Z|I-OCEAN7-304-0616641| 23.22 9.846 30.698 27.661 1480.7209 07:55:26.05M 2018-04-25T07:54:40.470Z|I-OCEAN7-304-0616641| 23.22 9.846 30.698 27.661 1480.7216 07:55:31.11M 2018-04-25T07:54:45.534Z|I-OCEAN7-304-0616641| 23.29 9.847 30.668 27.630 1480.6877 07:55:36.18M 2018-04-25T07:54:50.598Z|I-OCEAN7-304-0616641| 23.25 9.847 30.669 27.631 1480.6896 07:55:41.24M 2018-04-25T07:54:55.661Z|I-OCEAN7-304-0616641| 23.25 9.846 30.669 27.632 1480.6865 07:55:46.30M