2018-04-25T07:54:05.014Z|I-OCEAN7-304-0616641|  23.33   9.846  30.688  27.651 1480.7090 07:54:55.64M
2018-04-25T07:54:10.078Z|I-OCEAN7-304-0616641|  23.22   9.846  30.700  27.662 1480.7218 07:55:00.71M
2018-04-25T07:54:15.143Z|I-OCEAN7-304-0616641|  23.22   9.846  30.678  27.640 1480.6954 07:55:05.77M
2018-04-25T07:54:20.207Z|I-OCEAN7-304-0616641|  23.25   9.846  30.667  27.630 1480.6836 07:55:10.83M
2018-04-25T07:54:25.274Z|I-OCEAN7-304-0616641|  23.17   9.846  30.666  27.629 1480.6812 07:55:15.90M
2018-04-25T07:54:30.338Z|I-OCEAN7-304-0616641|  23.27   9.846  30.698  27.660 1480.7208 07:55:20.96M
2018-04-25T07:54:35.400Z|I-OCEAN7-304-0616641|  23.22   9.846  30.698  27.661 1480.7209 07:55:26.05M
2018-04-25T07:54:40.470Z|I-OCEAN7-304-0616641|  23.22   9.846  30.698  27.661 1480.7216 07:55:31.11M
2018-04-25T07:54:45.534Z|I-OCEAN7-304-0616641|  23.29   9.847  30.668  27.630 1480.6877 07:55:36.18M
2018-04-25T07:54:50.598Z|I-OCEAN7-304-0616641|  23.25   9.847  30.669  27.631 1480.6896 07:55:41.24M
2018-04-25T07:54:55.661Z|I-OCEAN7-304-0616641|  23.25   9.846  30.669  27.632 1480.6865 07:55:46.30M