2018-04-25T07:50:02.156Z|I-OCEAN7-304-0616641|  23.19   9.848  30.705  27.666 1480.7322 07:50:52.77M
2018-04-25T07:50:07.218Z|I-OCEAN7-304-0616641|  23.22   9.848  30.703  27.665 1480.7316 07:50:57.83M
2018-04-25T07:50:12.285Z|I-OCEAN7-304-0616641|  23.17   9.848  30.684  27.645 1480.7083 07:51:02.89M
2018-04-25T07:50:17.351Z|I-OCEAN7-304-0616641|  23.19   9.848  30.663  27.624 1480.6835 07:51:07.96M
2018-04-25T07:50:22.415Z|I-OCEAN7-304-0616641|  23.25   9.848  30.662  27.622 1480.6827 07:51:13.04M
2018-04-25T07:50:27.481Z|I-OCEAN7-304-0616641|  23.25   9.848  30.660  27.621 1480.6798 07:51:18.11M
2018-04-25T07:50:32.543Z|I-OCEAN7-304-0616641|  23.25   9.848  30.641  27.603 1480.6565 07:51:23.17M
2018-04-25T07:50:37.608Z|I-OCEAN7-304-0616641|  23.25   9.849  30.640  27.601 1480.6572 07:51:28.23M
2018-04-25T07:50:42.673Z|I-OCEAN7-304-0616641|  23.25   9.848  30.608  27.569 1480.6185 07:51:33.30M
2018-04-25T07:50:47.740Z|I-OCEAN7-304-0616641|  23.25   9.848  30.608  27.570 1480.6189 07:51:38.36M
2018-04-25T07:50:52.805Z|I-OCEAN7-304-0616641|  23.24   9.849  30.618  27.579 1480.6307 07:51:43.43M
2018-04-25T07:50:57.868Z|I-OCEAN7-304-0616641|  23.24   9.849  30.651  27.612 1480.6714 07:51:48.49M