2018-04-25T07:46:00.339Z|I-OCEAN7-304-0616641|  23.23   9.845  30.677  27.640 1480.6926 07:46:50.93M
2018-04-25T07:46:05.404Z|I-OCEAN7-304-0616641|  23.27   9.845  30.619  27.583 1480.6238 07:46:56.02M
2018-04-25T07:46:10.470Z|I-OCEAN7-304-0616641|  23.29   9.845  30.659  27.622 1480.6716 07:47:01.09M
2018-04-25T07:46:15.533Z|I-OCEAN7-304-0616641|  23.17   9.843  30.680  27.645 1480.6904 07:47:06.15M
2018-04-25T07:46:20.340Z|I-OCEAN7-304-0616641|  23.24   9.843  30.681  27.646 1480.6920 07:47:11.21M
2018-04-25T07:46:25.404Z|I-OCEAN7-304-0616641|  23.19   9.843  30.649  27.614 1480.6526 07:47:16.02M
2018-04-25T07:46:30.470Z|I-OCEAN7-304-0616641|  23.24   9.843  30.627  27.592 1480.6256 07:47:21.09M
2018-04-25T07:46:35.532Z|I-OCEAN7-304-0616641|  23.19   9.843  30.652  27.617 1480.6541 07:47:26.15M
2018-04-25T07:46:40.597Z|I-OCEAN7-304-0616641|  23.21   9.842  30.651  27.617 1480.6525 07:47:31.21M
2018-04-25T07:46:45.663Z|I-OCEAN7-304-0616641|  23.21   9.842  30.651  27.617 1480.6520 07:47:36.28M
2018-04-25T07:46:50.728Z|I-OCEAN7-304-0616641|  23.18   9.842  30.696  27.661 1480.7058 07:47:41.34M
2018-04-25T07:46:55.790Z|I-OCEAN7-304-0616641|  23.18   9.842  30.798  27.763 1480.8306 07:47:46.40M