2018-04-25T07:41:02.287Z|I-OCEAN7-304-0616641|  23.15   9.842  30.585  27.551 1480.5724 07:41:52.87M
2018-04-25T07:41:07.349Z|I-OCEAN7-304-0616641|  23.15   9.842  30.600  27.566 1480.5902 07:41:57.93M
2018-04-25T07:41:12.416Z|I-OCEAN7-304-0616641|  23.16   9.843  30.599  27.565 1480.5909 07:42:03.02M
2018-04-25T07:41:17.480Z|I-OCEAN7-304-0616641|  23.23   9.843  30.569  27.535 1480.5560 07:42:08.08M
2018-04-25T07:41:22.545Z|I-OCEAN7-304-0616641|  23.17   9.843  30.570  27.535 1480.5563 07:42:13.14M
2018-04-25T07:41:27.610Z|I-OCEAN7-304-0616641|  23.19   9.844  30.567  27.532 1480.5540 07:42:18.21M
2018-04-25T07:41:32.675Z|I-OCEAN7-304-0616641|  23.18   9.844  30.558  27.523 1480.5446 07:42:23.27M
2018-04-25T07:41:37.740Z|I-OCEAN7-304-0616641|  23.18   9.844  30.608  27.572 1480.6051 07:42:28.34M
2018-04-25T07:41:42.805Z|I-OCEAN7-304-0616641|  23.17   9.844  30.586  27.551 1480.5800 07:42:33.40M
2018-04-25T07:41:47.871Z|I-OCEAN7-304-0616641|  23.24   9.844  31.470  28.431 1481.6504 07:42:38.46M
2018-04-25T07:41:52.936Z|I-OCEAN7-304-0616641|  23.14   9.845  31.265  28.227 1481.4011 07:42:43.53M
2018-04-25T07:41:57.999Z|I-OCEAN7-304-0616641|  23.20   9.845  31.025  27.987 1481.1113 07:42:48.59M