2018-04-25T07:26:01.760Z|I-OCEAN7-304-0616641|  23.07   9.844  30.601  27.566 1480.5950 07:26:52.31M
2018-04-25T07:26:06.826Z|I-OCEAN7-304-0616641|  23.08   9.844  30.600  27.565 1480.5933 07:26:57.37M
2018-04-25T07:26:11.892Z|I-OCEAN7-304-0616641|  23.08   9.844  30.575  27.540 1480.5632 07:27:02.44M
2018-04-25T07:26:16.958Z|I-OCEAN7-304-0616641|  23.10   9.844  30.549  27.514 1480.5316 07:27:07.50M
2018-04-25T07:26:22.022Z|I-OCEAN7-304-0616641|  23.14   9.843  30.604  27.569 1480.5981 07:27:12.57M
2018-04-25T07:26:27.086Z|I-OCEAN7-304-0616641|  23.11   9.843  30.582  27.547 1480.5710 07:27:17.63M
2018-04-25T07:26:32.149Z|I-OCEAN7-304-0616641|  23.12   9.843  30.592  27.557 1480.5839 07:27:22.69M
2018-04-25T07:26:37.214Z|I-OCEAN7-304-0616641|  23.12   9.844  30.595  27.560 1480.5869 07:27:27.75M
2018-04-25T07:26:42.280Z|I-OCEAN7-304-0616641|  23.11   9.843  30.593  27.558 1480.5851 07:27:32.82M
2018-04-25T07:26:47.347Z|I-OCEAN7-304-0616641|  23.11   9.844  30.592  27.557 1480.5831 07:27:37.88M
2018-04-25T07:26:52.411Z|I-OCEAN7-304-0616641|  23.08   9.843  30.539  27.504 1480.5189 07:27:42.95M
2018-04-25T07:26:57.474Z|I-OCEAN7-304-0616641|  23.09   9.843  30.550  27.515 1480.5316 07:27:48.03M